Deciphera Pharmaceuticals Historical Data - DCPH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Deciphera Pharmaceuticals DCPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.70 1.93% 37.00 37.37 35.57 36.00 36.30 23:59:52
more quote information »

DCPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.0947.899919.8835.78454M13.9160.24%
1 Month20.6547.899919.8833.30641M16.3579.18%
3 Months23.6147.899919.8830.3162615k13.3956.71%
6 Months28.9847.899919.8829.0197370k8.0227.67%
1 Year33.5647.899918.5527.9518315k3.4410.25%
3 Years20.0547.899915.1527.6127272k16.9584.54%
5 Years20.0547.899915.1527.6127272k16.9584.54%

DCPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201937.00+0.70+1.93%35.1637.371,811,376
Aug 15 201936.30-1.57-4.15%35.5039.506,036,425
Aug 14 201937.87+2.12+5.93%35.1039.08293,074,158
Aug 13 201935.75+15.80+79.20%30.0147.899910,879,310
Aug 12 201919.95-3.53-15.03%19.8823.56506,705
Aug 09 201923.48+0.36+1.56%22.9123.78311,162
Aug 08 201923.12-0.33-1.41%22.9523.98253,582
Aug 07 201923.45+0.52+2.27%22.3424.00472,501
Aug 06 201922.93-0.07-0.30%22.2223.6253258,748
Aug 05 201923.00+0.63+2.82%21.7423.99513,641
Aug 02 201922.37-0.11-0.49%21.6222.58225,650
Aug 01 201922.48+0.38+1.72%21.9322.923321,024
Jul 31 201922.10-0.31-1.38%21.8422.52279,961
Jul 30 201922.41+0.87+4.04%21.5022.44328,133
Jul 29 201921.54+0.06+0.28%20.9321.87387,005
Jul 26 201921.48+0.22+1.03%20.8421.785412,064
Jul 25 201921.26-0.65-2.97%20.7921.865407,400
Jul 24 201921.91+0.04+0.18%21.6822.25192,120
Jul 23 201921.87+0.10+0.46%21.7722.26161,761
Jul 22 201921.77+1.12+5.42%20.6722.25181,150
Jul 19 201920.650.000.00%20.5021.155254,944
See More Historical Prices »
Your Recent History
NASDAQ
DCPH
Deciphera ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 02:26:01