We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 21.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.70 | 7.40 | 5.00 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 3.20 | 5.20 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 3.10 | 3.40 | 2.55 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 1.45 | 2.40 | 1.25 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.60 | 1.35 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.25 | 0.45 | 0.92 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.35 | 0.55 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 0.60 | 0.80 | 0.84 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.80 | 1.15 | 1.20 | 0.975 | -0.10 | -7.69 % | 2 | 9 | 4/26/2024 |
92.50 | 1.10 | 1.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.10 | 2.65 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 15 | - |
97.50 | 3.00 | 3.60 | 3.30 | 3.30 | -1.50 | -31.25 % | 11 | 1 | 4/26/2024 |
100.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.20 | 8.50 | 8.58 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 12.00 | 13.60 | 12.79 | 12.80 | 0.16 | 1.27 % | 2 | 3 | 4/26/2024 |
115.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions