We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 0.682182985554 | 99.68 | 101 | 98.78 | 185160 | 100.06922238 | CS |
4 | 4.36 | 4.54166666667 | 96 | 101 | 94.51 | 311145 | 98.44205225 | CS |
12 | 24.3 | 31.9484617407 | 76.06 | 101 | 73.33 | 318055 | 91.60410991 | CS |
26 | 32.51 | 47.9145173176 | 67.85 | 101 | 63.7 | 291271 | 81.6540404 | CS |
52 | 45 | 81.2861271676 | 55.36 | 101 | 54.905 | 306110 | 74.38256759 | CS |
156 | 36.06 | 56.0808709176 | 64.3 | 101 | 50.41 | 299159 | 68.8058412 | CS |
260 | 35.68 | 55.1638837353 | 64.68 | 101 | 24.26 | 356342 | 57.76721737 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 100.26 | 0.89 | 0.90 | 99.9 | 100.29 | 98.78 | 168311 |
1711492500 | 99.37 | -0.31 | -0.31 | 100.43 | 100.84 | 99.26 | 148444 |
1711406100 | 99.68 | -0.86 | -0.86 | 100.26 | 100.4799 | 99.5 | 163695 |
1711146900 | 100.54 | 0.3 | 0.30 | 100.1 | 100.94 | 99.95 | 197810 |
1711060500 | 100.24 | 1.24 | 1.25 | 99.68 | 101 | 99.31 | 247542 |
1710974100 | 99 | 1.58 | 1.62 | 97.5 | 99.56 | 97.46 | 227312 |
1710887700 | 97.42 | 0.19 | 0.20 | 96.58 | 97.65 | 94.51 | 286418 |
1710801300 | 97.23 | -0.68 | -0.69 | 97.87 | 98.7623 | 97.05 | 288989 |
1710542100 | 97.91 | -1.94 | -1.94 | 99.6 | 99.8 | 97.42 | 837366 |
1710455700 | 99.85 | 0.25 | 0.25 | 99.99 | 100.1 | 98.5151 | 280585 |
1710369300 | 99.6 | 1.21 | 1.23 | 98.42 | 99.8 | 97.995 | 342467 |
1710282900 | 98.39 | 0.63 | 0.64 | 97.76 | 99.12 | 97.18 | 337572 |
1710196500 | 97.76 | -0.97 | -0.98 | 98.08 | 98.37 | 96.75 | 301741 |
1709940900 | 98.73 | -1.04 | -1.04 | 100 | 100.83 | 98.0567 | 283304 |
1709854500 | 99.77 | 0.35 | 0.35 | 99.6 | 100.3899 | 98.618 | 393311 |
1709768100 | 99.42 | 3.02 | 3.13 | 97.43 | 99.69 | 96.7 | 373005 |
1709681700 | 96.4 | -1.52 | -1.55 | 97.46 | 97.69 | 95.95 | 209134 |
1709595300 | 97.92 | 0.34 | 0.35 | 98.09 | 98.26 | 97.25 | 356696 |
1709336100 | 97.58 | 1.87 | 1.95 | 95.68 | 98.63 | 95.59 | 353176 |
1709249700 | 95.71 | 0.47 | 0.49 | 96 | 96 | 94.97 | 426014 |
1709163300 | 95.24 | 0.46 | 0.49 | 94.7 | 95.4 | 93.62 | 187416 |
1709076900 | 94.78 | -0.71 | -0.74 | 95.69 | 95.69 | 94.39 | 236194 |
1708990500 | 95.49 | 0.76 | 0.80 | 94.73 | 96.48 | 94.67 | 272507 |
1708731300 | 94.73 | 0.85 | 0.91 | 93.99 | 95.613 | 93.99 | 223602 |
1708644900 | 93.88 | 1.49 | 1.61 | 94 | 94.014 | 92.36 | 265158 |
1708558500 | 92.39 | 0.07 | 0.08 | 91.32 | 92.43 | 90.325 | 461278 |
1708472100 | 92.32 | -1.46 | -1.56 | 92.92 | 93.29 | 91.77 | 243663 |
1708126500 | 93.78 | -0.86 | -0.91 | 94.47 | 94.47 | 92.9 | 560576 |
1708040100 | 94.64 | 0.2 | 0.21 | 94.25 | 94.72 | 93.15 | 311835 |
1707953700 | 94.44 | 2.92 | 3.19 | 92.52 | 94.8429 | 92.395 | 408115 |
1707867300 | 91.52 | -1.39 | -1.50 | 91.56 | 92.47 | 90.875 | 270394 |
1707780900 | 92.91 | -1.96 | -2.07 | 95 | 95 | 92.45 | 306438 |
1707521700 | 94.87 | 0.95 | 1.01 | 94.09 | 95.68 | 94.09 | 269061 |
1707435300 | 93.92 | 0.51 | 0.55 | 93.44 | 94.9999 | 93.28 | 420610 |
1707348900 | 93.41 | 0.45 | 0.48 | 93.38 | 93.95 | 93.06 | 263727 |
1707262500 | 92.96 | -0.53 | -0.57 | 93.45 | 94.14 | 92.16 | 231130 |
1707176100 | 93.49 | -1.8 | -1.89 | 94.57 | 95.465 | 92.24 | 301171 |
1706916900 | 95.29 | 0.65 | 0.69 | 93.75 | 96.12 | 92.93 | 481217 |
1706830500 | 94.64 | 2.96 | 3.23 | 91.14 | 94.85 | 90.63 | 690809 |
1706744100 | 91.68 | 3.61 | 4.10 | 90.88 | 92.8085 | 88.34 | 738559 |
1706657700 | 88.07 | 6.56 | 8.05 | 85.1 | 92.79 | 83.6 | 1143396 |
1706571300 | 81.51 | 1.83 | 2.30 | 79.65 | 81.515 | 79.39 | 380075 |
1706312100 | 79.68 | -0.29 | -0.36 | 80.42 | 80.48 | 79.39 | 175278 |
1706225700 | 79.97 | -0.11 | -0.14 | 81 | 81.27 | 79.485 | 179653 |
1706139300 | 80.08 | 0.25 | 0.31 | 80.33 | 80.89 | 79.975 | 213193 |
1706052900 | 79.83 | -0.43 | -0.54 | 80.8 | 80.8 | 79.8 | 185031 |
1705966500 | 80.26 | 1.24 | 1.57 | 79.76 | 80.88 | 79.59 | 212808 |
1705707300 | 79.02 | 0.78 | 1.00 | 78.77 | 79.41 | 78.3 | 227332 |
1705620900 | 78.24 | 0.58 | 0.75 | 78.08 | 78.6299 | 77.56 | 179222 |
1705534500 | 77.66 | -0.68 | -0.87 | 77.54 | 77.875 | 77.305 | 206993 |
1705448100 | 78.34 | 0.06 | 0.08 | 77.83 | 78.83 | 77.39 | 221795 |
1705102500 | 78.28 | 1.01 | 1.31 | 78.02 | 78.59 | 77.63 | 221947 |
1705016100 | 77.27 | 0.44 | 0.57 | 77 | 77.415 | 76.04 | 372602 |
1704929700 | 76.83 | 1.34 | 1.78 | 75.3 | 77.02 | 75.3 | 155067 |
1704843300 | 75.49 | 0.2 | 0.27 | 74.63 | 76.05 | 74.47 | 153042 |
1704756900 | 75.29 | 1.32 | 1.78 | 74.19 | 75.625 | 73.85 | 245855 |
1704497700 | 73.97 | -1.41 | -1.87 | 74.83 | 75.17 | 73.33 | 429778 |
1704411300 | 75.38 | -0.56 | -0.74 | 76.06 | 76.56 | 75.13 | 177767 |
1704324900 | 75.94 | -1.03 | -1.34 | 76.65 | 77.55 | 75.94 | 215310 |
1704238500 | 76.97 | -2.88 | -3.61 | 79.33 | 79.33 | 75.95 | 238885 |
1703892900 | 79.85 | -0.82 | -1.02 | 80.8 | 81 | 79.67 | 265104 |
1703806500 | 80.67 | 0.09 | 0.11 | 80.62 | 80.8 | 80.4 | 157399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions