ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

485.38
-6.43
(-1.31%)
487.63
2.25
( 0.46% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
462.5021.0028.1025.5024.559.6460.78 %4256/24/2025
465.0020.9022.3023.0021.60-3.53-13.31 %15776/24/2025
467.5018.5521.8517.6820.20-8.07-31.34 %3546/24/2025
470.0017.1017.9518.1517.525-2.57-12.40 %472286/24/2025
472.5015.1018.5016.2016.80-4.50-21.74 %28986/24/2025
475.0011.6513.7514.3012.70-5.70-28.50 %871626/24/2025
477.5011.3012.0011.3911.65-5.16-31.18 %36886/24/2025
480.009.6510.5010.0210.075-5.48-35.35 %5815656/24/2025
482.508.159.308.508.725-5.80-40.56 %4352466/24/2025
485.006.657.206.806.925-5.51-44.76 %1,5878646/24/2025
487.505.005.805.705.40-4.96-46.53 %5233016/24/2025
490.004.254.854.684.55-4.32-48.00 %1,7271,2326/24/2025
492.503.503.903.753.70-4.10-52.23 %5454316/24/2025
495.002.823.103.102.96-3.41-52.38 %1,8558446/24/2025
497.501.942.542.332.24-3.12-57.25 %5343796/24/2025
500.001.751.901.801.825-2.65-59.55 %2,0641,7826/24/2025
502.500.951.531.571.24-2.08-56.99 %2145146/24/2025
505.001.021.171.121.095-2.04-64.56 %5374846/24/2025
507.500.770.900.890.835-1.70-65.64 %1562696/24/2025
510.000.360.710.680.535-1.33-66.17 %1,1172,1036/24/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
462.500.820.990.780.905-0.24-23.53 %2401926/24/2025
465.001.021.281.081.15-0.09-7.69 %7703436/24/2025
467.501.261.531.371.3950.000.00 %2821666/24/2025
470.001.621.891.751.7550.159.38 %4794386/24/2025
472.502.042.542.022.290.063.06 %4643686/24/2025
475.002.652.942.722.7950.3213.33 %9032696/24/2025
477.503.153.602.783.375-0.12-4.14 %1821866/24/2025
480.004.054.504.204.2750.7722.45 %6535876/24/2025
482.504.905.405.105.150.9222.01 %6622396/24/2025
485.005.956.806.206.3751.4029.17 %8177256/24/2025
487.507.057.756.557.400.8715.32 %1231146/24/2025
490.008.709.158.358.9251.5522.79 %1836666/24/2025
492.5010.2011.209.7810.702.1227.68 %57276/24/2025
495.008.5013.3511.4210.9250.030.26 %62296/24/2025
497.5013.4014.9511.3514.1750.656.07 %246/24/2025
500.0015.4016.6015.9016.003.6029.27 %31346/24/2025
502.5015.8519.5525.8517.700.000.00 %02-
505.0018.5021.7520.5020.125-1.10-5.09 %216/24/2025
507.5019.7024.4023.2022.052.9514.57 %336/24/2025
510.0020.9528.0022.4024.4750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLNEBeeline Holdings Inc
$ 2.12
(49.30%)
4.54M
XTKGX3 Holdings Company Ltd
$ 1.58
(23.44%)
2.74k
NAASNaaS Technology Inc
$ 0.9197
(19.75%)
100
SCNXScienture Holdings Inc
$ 1.10
(19.37%)
199
CTORCitius Oncology Inc
$ 3.09
(16.17%)
528
XTIAXTI Aerospace Inc
$ 2.10
(-24.73%)
98.13k
ONMDOneMedNet Corporation
$ 0.5815
(-14.76%)
209.22k
GNLNGreenlane Holdings Inc
$ 0.0077
(-14.44%)
4.03M
SMTKSmartKem Inc
$ 0.802
(-13.76%)
112
LIXTLixte Biotechnology Holdings Inc
$ 0.75
(-13.69%)
4.01k
BLNEBeeline Holdings Inc
$ 2.12
(49.30%)
4.54M
GNLNGreenlane Holdings Inc
$ 0.0077
(-14.44%)
4.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.64
(0.15%)
1.79M
RZLVRezolve AI PLC
$ 3.09
(11.15%)
1.34M
HCTIHealthcare Triangle Inc
$ 0.0321
(-2.73%)
429.65k

CRWD Discussion

View Posts
Slim6 Slim6 3 weeks ago
Financials getting even worse. They 10-Q shows they lost a whopping $111 million in the quarter. Things are getting more dangerous and worse looking for CRWD.
๐Ÿ‘๏ธ0
JJ8 JJ8 3 weeks ago
Bullish Signal Reversed on 4-Jun-2025. GLTA
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 weeks ago
CRWD, new 52 high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 weeks ago
CRWD reports Tuesday 6/3 according to Seeking Alpha
๐Ÿ‘๏ธ0
Slim6 Slim6 4 months ago
A terrible miss by CRWD. They lost more money.
GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.
๐Ÿ‘๏ธ0
lvhd lvhd 4 months ago
aha
👍️ 1
Greedy G Greedy G 4 months ago
~bought 3/7 $505 calls @.09c
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 7 months ago
$CRWD Q3 2025 Earnings Call Recap Video
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
CRWD 10 Q due 11/26
๐Ÿ‘๏ธ0
TechandBio TechandBio 8 months ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
๐Ÿ‘๏ธ0
HJ72 HJ72 8 months ago
Woohoo!
๐Ÿ‘๏ธ0
HJ72 HJ72 9 months ago
Beautiful! $$$
👎️ 1
Lokotony Lokotony 10 months ago
It hit after earnings and died after interview for already baked in info.
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
CRWD 10Q due AUGUST 28
๐Ÿ‘๏ธ0
HJ72 HJ72 11 months ago
LOL
๐Ÿ‘๏ธ0
OldSouthern OldSouthern 11 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonableโ€ฆ.
๐Ÿ‘๏ธ0
HJ72 HJ72 11 months ago
No way!
๐Ÿ‘๏ธ0
Hitman970 Hitman970 11 months ago
Sub 50$ highly likely.
๐Ÿ‘๏ธ0
HJ72 HJ72 11 months ago
Not a chance LOL
๐Ÿ‘๏ธ0
Hitman970 Hitman970 11 months ago
This is going to 50$
๐Ÿ‘๏ธ0
double_m double_m 11 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
๐Ÿ‘๏ธ0
bwrbad bwrbad 11 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
๐Ÿ‘๏ธ0
Hitman970 Hitman970 11 months ago
PT 50$
๐Ÿ‘๏ธ0
Phill-lecup Phill-lecup 11 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
๐Ÿ‘๏ธ0
richsean richsean 11 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
๐Ÿ‘๏ธ0
NYCPuglet NYCPuglet 11 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 11 months ago
Well I guess those calls didnโ€™t work lol
๐Ÿ‘๏ธ0
Nebuchadnezzar Nebuchadnezzar 11 months ago
lol ooooops
๐Ÿ‘๏ธ0
NYCPuglet NYCPuglet 11 months ago
This company is horrific. Donโ€™t give them a god damn dime.
๐Ÿ‘๏ธ0
vCISO vCISO 11 months ago
Looking for an upstart cyber company to invest in.... sdch
๐Ÿ‘๏ธ0
Matrix999 Matrix999 11 months ago
Youโ€™re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
๐Ÿ‘๏ธ0
Sir Lancelot Sir Lancelot 11 months ago
Iโ€™m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 11 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
๐Ÿ‘๏ธ0
Sir Lancelot Sir Lancelot 11 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
๐Ÿ‘๏ธ0
Hitman970 Hitman970 11 months ago
Profits are worthless unless they are taken
๐Ÿ‘๏ธ0
double_m double_m 11 months ago
$CRWD weekend overtime is authorized!!!
๐Ÿ‘๏ธ0
Deeznuts Deeznuts 11 months ago
was dropping before today..someone knew
๐Ÿ‘๏ธ0
ddabetsmallwinbig ddabetsmallwinbig 11 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The โ€œnormalizedโ€ chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
๐Ÿ‘๏ธ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 months ago
Might be a buy hereโ€ฆ
๐Ÿ‘๏ธ0
Matrix999 Matrix999 11 months ago
I bought it at 110.00

Not selling yet
๐Ÿ‘๏ธ0
kittycattttt kittycattttt 11 months ago
Remember when Pelosi bought this cheapโ€ฆ. The clown
๐Ÿ‘๏ธ0
Riverman1859 Riverman1859 1 year ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 1 year ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
๐Ÿ‘๏ธ0
Hitman970 Hitman970 1 year ago
Beer money
๐Ÿ‘๏ธ0
Premium Stocks Premium Stocks 1 year ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 1 year ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIAโ€™s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIAโ€™s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 1 year ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 1 year ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CRWD 10Q March 5
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
CRWD new 52=week high
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock