We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 23.80 | 26.50 | 27.50 | 25.15 | 2.78 | 11.25 % | 43 | 83 | 11:24:18 |
340.00 | 22.75 | 23.85 | 21.56 | 23.30 | -2.44 | -10.17 % | 60 | 292 | 13:53:58 |
342.50 | 20.20 | 21.80 | 21.50 | 21.00 | 0.55 | 2.63 % | 6 | 99 | 12:55:45 |
345.00 | 17.50 | 19.00 | 16.80 | 18.25 | -2.60 | -13.40 % | 21 | 519 | 13:53:14 |
347.50 | 15.25 | 16.85 | 14.20 | 16.05 | -2.90 | -16.96 % | 15 | 306 | 13:54:29 |
350.00 | 12.80 | 14.75 | 12.50 | 13.775 | -2.00 | -13.79 % | 69 | 595 | 13:47:06 |
352.50 | 10.65 | 12.15 | 11.30 | 11.40 | -1.01 | -8.20 % | 43 | 471 | 14:24:23 |
355.00 | 8.40 | 9.85 | 7.65 | 9.125 | -2.65 | -25.73 % | 130 | 1,039 | 13:53:14 |
357.50 | 5.95 | 7.85 | 7.40 | 6.90 | -0.76 | -9.31 % | 93 | 416 | 12:41:39 |
360.00 | 4.75 | 5.75 | 4.57 | 5.25 | -2.08 | -31.28 % | 607 | 1,241 | 14:22:38 |
362.50 | 3.30 | 3.70 | 3.05 | 3.50 | -2.15 | -41.35 % | 474 | 691 | 14:12:21 |
365.00 | 2.10 | 2.40 | 2.20 | 2.25 | -1.80 | -45.00 % | 1,579 | 1,037 | 14:22:23 |
367.50 | 1.35 | 1.65 | 1.50 | 1.50 | -1.65 | -52.38 % | 400 | 349 | 14:21:54 |
370.00 | 0.83 | 1.09 | 0.85 | 0.96 | -1.17 | -57.92 % | 3,005 | 941 | 14:22:28 |
372.50 | 0.54 | 0.74 | 0.58 | 0.64 | -0.98 | -62.82 % | 321 | 510 | 14:15:51 |
375.00 | 0.30 | 0.49 | 0.35 | 0.395 | -0.71 | -66.98 % | 781 | 967 | 14:17:05 |
380.00 | 0.13 | 0.20 | 0.16 | 0.165 | -0.42 | -72.41 % | 416 | 730 | 14:16:07 |
385.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.20 | -74.07 % | 33 | 544 | 13:48:35 |
390.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 65 | 729 | 13:53:59 |
395.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.08 | -80.00 % | 2 | 193 | 11:45:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 64 | 2,263 | 14:09:56 |
340.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 325 | 1,900 | 14:21:09 |
342.50 | 0.04 | 0.10 | 0.09 | 0.07 | -0.10 | -52.63 % | 216 | 1,094 | 14:02:41 |
345.00 | 0.03 | 0.13 | 0.10 | 0.08 | -0.06 | -37.50 % | 299 | 705 | 14:05:54 |
347.50 | 0.07 | 0.16 | 0.14 | 0.115 | -0.17 | -54.84 % | 624 | 2,152 | 13:34:05 |
350.00 | 0.14 | 0.21 | 0.21 | 0.175 | -0.24 | -53.33 % | 951 | 2,605 | 13:46:07 |
352.50 | 0.26 | 0.33 | 0.33 | 0.295 | -0.33 | -50.00 % | 1,159 | 1,047 | 14:22:24 |
355.00 | 0.38 | 0.59 | 0.71 | 0.485 | -0.32 | -31.07 % | 1,259 | 555 | 14:07:03 |
357.50 | 0.79 | 1.03 | 1.00 | 0.91 | -0.60 | -37.50 % | 169 | 171 | 14:22:23 |
360.00 | 1.47 | 1.73 | 1.70 | 1.60 | -0.60 | -26.09 % | 565 | 816 | 14:17:34 |
362.50 | 2.41 | 2.86 | 2.63 | 2.635 | -1.23 | -31.87 % | 234 | 181 | 14:21:12 |
365.00 | 2.95 | 4.45 | 4.30 | 3.70 | -0.30 | -6.52 % | 189 | 297 | 13:23:39 |
367.50 | 4.90 | 6.10 | 6.00 | 5.50 | -0.90 | -13.04 % | 3 | 38 | 10:58:25 |
370.00 | 6.60 | 7.95 | 9.00 | 7.275 | 0.30 | 3.45 % | 17 | 258 | 14:02:27 |
372.50 | 8.90 | 10.35 | 8.55 | 9.625 | -0.65 | -7.07 % | 2 | 8 | 11:25:25 |
375.00 | 11.05 | 13.35 | 12.49 | 12.20 | -0.65 | -4.95 % | 9 | 46 | 14:16:08 |
380.00 | 16.25 | 18.50 | 15.35 | 17.375 | 0.00 | 0.00 % | 0 | 60 | - |
385.00 | 20.30 | 23.40 | 22.60 | 21.85 | 0.00 | 0.00 % | 0 | 15 | - |
390.00 | 25.80 | 28.90 | 25.79 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
395.00 | 30.60 | 33.25 | 38.60 | 31.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions