
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 21.00 | 28.10 | 25.50 | 24.55 | 9.64 | 60.78 % | 4 | 25 | 6/24/2025 |
465.00 | 20.90 | 22.30 | 23.00 | 21.60 | -3.53 | -13.31 % | 15 | 77 | 6/24/2025 |
467.50 | 18.55 | 21.85 | 17.68 | 20.20 | -8.07 | -31.34 % | 3 | 54 | 6/24/2025 |
470.00 | 17.10 | 17.95 | 18.15 | 17.525 | -2.57 | -12.40 % | 47 | 228 | 6/24/2025 |
472.50 | 15.10 | 18.50 | 16.20 | 16.80 | -4.50 | -21.74 % | 28 | 98 | 6/24/2025 |
475.00 | 11.65 | 13.75 | 14.30 | 12.70 | -5.70 | -28.50 % | 87 | 162 | 6/24/2025 |
477.50 | 11.30 | 12.00 | 11.39 | 11.65 | -5.16 | -31.18 % | 36 | 88 | 6/24/2025 |
480.00 | 9.65 | 10.50 | 10.02 | 10.075 | -5.48 | -35.35 % | 581 | 565 | 6/24/2025 |
482.50 | 8.15 | 9.30 | 8.50 | 8.725 | -5.80 | -40.56 % | 435 | 246 | 6/24/2025 |
485.00 | 6.65 | 7.20 | 6.80 | 6.925 | -5.51 | -44.76 % | 1,587 | 864 | 6/24/2025 |
487.50 | 5.00 | 5.80 | 5.70 | 5.40 | -4.96 | -46.53 % | 523 | 301 | 6/24/2025 |
490.00 | 4.25 | 4.85 | 4.68 | 4.55 | -4.32 | -48.00 % | 1,727 | 1,232 | 6/24/2025 |
492.50 | 3.50 | 3.90 | 3.75 | 3.70 | -4.10 | -52.23 % | 545 | 431 | 6/24/2025 |
495.00 | 2.82 | 3.10 | 3.10 | 2.96 | -3.41 | -52.38 % | 1,855 | 844 | 6/24/2025 |
497.50 | 1.94 | 2.54 | 2.33 | 2.24 | -3.12 | -57.25 % | 534 | 379 | 6/24/2025 |
500.00 | 1.75 | 1.90 | 1.80 | 1.825 | -2.65 | -59.55 % | 2,064 | 1,782 | 6/24/2025 |
502.50 | 0.95 | 1.53 | 1.57 | 1.24 | -2.08 | -56.99 % | 214 | 514 | 6/24/2025 |
505.00 | 1.02 | 1.17 | 1.12 | 1.095 | -2.04 | -64.56 % | 537 | 484 | 6/24/2025 |
507.50 | 0.77 | 0.90 | 0.89 | 0.835 | -1.70 | -65.64 % | 156 | 269 | 6/24/2025 |
510.00 | 0.36 | 0.71 | 0.68 | 0.535 | -1.33 | -66.17 % | 1,117 | 2,103 | 6/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 0.82 | 0.99 | 0.78 | 0.905 | -0.24 | -23.53 % | 240 | 192 | 6/24/2025 |
465.00 | 1.02 | 1.28 | 1.08 | 1.15 | -0.09 | -7.69 % | 770 | 343 | 6/24/2025 |
467.50 | 1.26 | 1.53 | 1.37 | 1.395 | 0.00 | 0.00 % | 282 | 166 | 6/24/2025 |
470.00 | 1.62 | 1.89 | 1.75 | 1.755 | 0.15 | 9.38 % | 479 | 438 | 6/24/2025 |
472.50 | 2.04 | 2.54 | 2.02 | 2.29 | 0.06 | 3.06 % | 464 | 368 | 6/24/2025 |
475.00 | 2.65 | 2.94 | 2.72 | 2.795 | 0.32 | 13.33 % | 903 | 269 | 6/24/2025 |
477.50 | 3.15 | 3.60 | 2.78 | 3.375 | -0.12 | -4.14 % | 182 | 186 | 6/24/2025 |
480.00 | 4.05 | 4.50 | 4.20 | 4.275 | 0.77 | 22.45 % | 653 | 587 | 6/24/2025 |
482.50 | 4.90 | 5.40 | 5.10 | 5.15 | 0.92 | 22.01 % | 662 | 239 | 6/24/2025 |
485.00 | 5.95 | 6.80 | 6.20 | 6.375 | 1.40 | 29.17 % | 817 | 725 | 6/24/2025 |
487.50 | 7.05 | 7.75 | 6.55 | 7.40 | 0.87 | 15.32 % | 123 | 114 | 6/24/2025 |
490.00 | 8.70 | 9.15 | 8.35 | 8.925 | 1.55 | 22.79 % | 183 | 666 | 6/24/2025 |
492.50 | 10.20 | 11.20 | 9.78 | 10.70 | 2.12 | 27.68 % | 57 | 27 | 6/24/2025 |
495.00 | 8.50 | 13.35 | 11.42 | 10.925 | 0.03 | 0.26 % | 62 | 29 | 6/24/2025 |
497.50 | 13.40 | 14.95 | 11.35 | 14.175 | 0.65 | 6.07 % | 2 | 4 | 6/24/2025 |
500.00 | 15.40 | 16.60 | 15.90 | 16.00 | 3.60 | 29.27 % | 31 | 34 | 6/24/2025 |
502.50 | 15.85 | 19.55 | 25.85 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
505.00 | 18.50 | 21.75 | 20.50 | 20.125 | -1.10 | -5.09 % | 2 | 1 | 6/24/2025 |
507.50 | 19.70 | 24.40 | 23.20 | 22.05 | 2.95 | 14.57 % | 3 | 3 | 6/24/2025 |
510.00 | 20.95 | 28.00 | 22.40 | 24.475 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions