Cortexyme Stock Price - CRTX

60.08
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cortexyme Inc CRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -0.12% 60.08 57.00 62.57 60.14 60.15 20:00:00
Bid Price Ask Price Spread Spread % News
44.23 65.00 20.77 31.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,550 127,729 $ 59.37 $ 7,582,695 156,272 19.35 - 73.84
Last Trade Time Type Quantity Stock Price Currency
16:41:37 1 $ 60.08 USD

Cortexyme Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.76B 29.35M $ -11.89M -0.58 - 28.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 2.50%

more financials information »

Cortexyme News

Date Time Source News Article
2/14/202012:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202008:00Business WireCortexyme Provides Regulatory Update for COR388 Development..
2/11/202016:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202018:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202018:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202018:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202018:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3573.8457.0066.51173,068-6.27-9.45%
1 Month59.3973.8445.1856.93144,0550.691.16%
3 Months25.9873.8425.5950.13226,82434.10131.25%
6 Months25.6573.8419.3545.21124,73734.43134.23%
1 Year20.0073.8419.3541.20114,75940.08200.4%
3 Years20.0073.8419.3541.20114,75940.08200.4%
5 Years20.0073.8419.3541.20114,75940.08200.4%

Cortexyme Description

Cortexyme Inc is a clinical stage biopharmaceutical company developing a disease-modifying therapeutic approach to treat Alzheimer's and other degenerative diseases. Its approach is based on the seminal discovery of the presence of Porphyromonas gingivalis, or P. gingivalis, and its secreted toxic virulence factor proteases, called gingipains.
Your Recent History
NASDAQ
CRTX
Cortexyme
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 00:01:27