CRA CRAI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

145.09

-3.19

(-2.15%)

Closed April 30 4:00PM

Delayed by 15 minutes

145.09

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	48.10	53.00	0.00	50.55	0.00	0.00 %	0	0	-
100.00	43.50	48.50	0.00	46.00	0.00	0.00 %	0	0	-
105.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
110.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
115.00	28.50	33.50	1.20	31.00	0.00	0.00 %	0	1	-
120.00	23.60	28.50	1.50	26.05	0.00	0.00 %	0	1	-
125.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
130.00	14.50	19.40	4.00	16.95	0.00	0.00 %	0	1	-
135.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
140.00	6.60	11.50	9.70	9.05	0.00	0.00 %	0	2	-
145.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
150.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
155.00	0.05	5.00	4.45	2.525	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	5.00	1.30	3.15	0.00	0.00 %	0	3	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.35	4.00	0.35	2.175	0.00	0.00 %	0	4	-
125.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
130.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
135.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
140.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
145.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
150.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
155.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

Monksdream

Monksdream 2 months ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions