CRA CRAI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

161.75

5.42

(3.47%)

At close: September 12 4:00PM

Delayed by 15 minutes

161.75

0.12

( 0.07% )

After Hours: 6:46PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
135.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
140.00	19.50	24.50	20.00	22.00	0.00	0.00 %	0	2	-
145.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
150.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
155.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
160.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
165.00	5.50	5.00	5.50	5.25	0.00	0.00 %	0	1	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.30	5.00	6.30	5.65	0.00	0.00 %	0	5	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	2.00	7.00	10.00	4.50	0.00	0.00 %	0	2	-
170.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
175.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
180.00	16.00	21.00	0.00	18.50	0.00	0.00 %	0	0	-
185.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
190.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
195.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
200.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
210.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMICSingular Genomics Systems Inc	$ 9.30 (64.60%)	1.02M
IMRXImmuneering Corporation	$ 2.20 (53.85%)	10.63M
XXII22nd Century Group Inc	$ 0.3399 (26.22%)	9.8M
VMARVision Marine Technologies Inc	$ 1.74 (16.00%)	250.08k
QTIQT Imaging Holdings Inc	$ 0.598 (14.67%)	871
WLGSWang and Lee Group Inc	$ 1.12 (-21.13%)	389.61k
TNONTenon Medical Inc	$ 3.66 (-16.82%)	172.81k
QHQuhuo Ltd	$ 1.06 (-13.11%)	492.12k
TBIOTelesis Bio Inc	$ 1.63 (-9.94%)	83.71k
BONBon Natural Life Ltd	$ 1.46 (-9.88%)	13.42k
IMRXImmuneering Corporation	$ 2.20 (53.85%)	10.64M
XXII22nd Century Group Inc	$ 0.3399 (26.22%)	9.8M
EXCExelon Corporation	$ 40.00 (0.35%)	5.18M
NVDANVIDIA Corporation	$ 118.79 (-0.29%)	4.97M
NITON2OFF Inc	$ 0.366 (4.36%)	4.59M

Monksdream

Monksdream 6 months ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions