We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.03 | -4.82485128883 | 166.43 | 168.6 | 158.26 | 26967 | 164.54045018 | CS |
| 4 | 0.96 | 0.609756097561 | 157.44 | 168.6 | 152.69 | 33714 | 161.21738025 | CS |
| 12 | -11.02 | -6.50454491796 | 169.42 | 186.365 | 136 | 45597 | 168.63065986 | CS |
| 26 | 22.85 | 16.8572482479 | 135.55 | 187.0999 | 135.03 | 39111 | 163.6669445 | CS |
| 52 | 48.75 | 44.4596443228 | 109.65 | 187.0999 | 81.29 | 35324 | 136.46712821 | CS |
| 156 | 61.58 | 63.6025614542 | 96.82 | 187.0999 | 78.35 | 39144 | 112.70532908 | CS |
| 260 | 118.47 | 296.694214876 | 39.93 | 187.0999 | 21.96 | 39180 | 89.20791838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 158.4 | -5.27 | -3.22 | 163.85 | 164.38 | 158.26 | 18143 |
| 1725575700 | 163.66999 | 0.1 | 0.06 | 164.4 | 165.61 | 162.66999 | 23376 |
| 1725489300 | 163.57 | 0.7 | 0.43 | 162.96 | 164.75 | 161.61 | 27917 |
| 1725402900 | 162.87 | -5.73 | -3.40 | 168.11 | 168.46 | 161.51 | 32359 |
| 1725057300 | 168.6 | 2.97 | 1.79 | 166.43 | 168.6 | 164.16 | 24793 |
| 1724970900 | 165.63 | 2.91 | 1.79 | 164.26 | 165.63 | 162.74 | 24001 |
| 1724884500 | 162.72 | -0.8 | -0.49 | 162.1 | 164.21 | 160.315 | 33260 |
| 1724798100 | 163.52 | -0.88 | -0.54 | 163.97999 | 164.4 | 160.56 | 20126 |
| 1724711700 | 164.4 | 0.92 | 0.56 | 163.58 | 165.31 | 162.33 | 57469 |
| 1724452500 | 163.47999 | 3.06 | 1.91 | 161.13 | 165.44999 | 160.52 | 47227 |
| 1724366100 | 160.41999 | -1.9 | -1.17 | 162.32 | 163.15 | 159.37 | 17922 |
| 1724279700 | 162.32 | 3.71 | 2.34 | 160.52 | 162.735 | 158.04 | 46725 |
| 1724193300 | 158.61 | -1.67 | -1.04 | 160.9 | 160.9 | 157.27 | 32566 |
| 1724106900 | 160.28 | 0.6 | 0.38 | 160.26 | 160.7499 | 158.44 | 15812 |
| 1723847700 | 159.68 | -1.29 | -0.80 | 160.25 | 161.49 | 158.32 | 56764 |
| 1723761300 | 160.97 | 3.33 | 2.11 | 160.19 | 161.47999 | 157.44 | 29278 |
| 1723674900 | 157.63999 | -0.88 | -0.56 | 158.03 | 158.85 | 155.06 | 47944 |
| 1723588500 | 158.52 | 3.31 | 2.13 | 156.93 | 158.69999 | 154.01 | 46635 |
| 1723502100 | 155.21 | 1.46 | 0.95 | 153.05 | 155.93 | 152.69 | 27396 |
| 1723242900 | 153.75 | -3.24 | -2.06 | 157.44 | 157.44 | 153.38 | 31511 |
| 1723156500 | 156.99 | 2.03 | 1.31 | 155.21 | 159.07 | 155.21 | 30013 |
| 1723070100 | 154.96 | 0.23 | 0.15 | 155.07 | 159.3 | 154.04 | 40569 |
| 1722983700 | 154.72999 | 0.39 | 0.25 | 153.56 | 157.72 | 152.68 | 58616 |
| 1722897300 | 154.34 | 1.06 | 0.69 | 146.86 | 154.5 | 133.535 | 96008 |
| 1722638100 | 153.28 | 0.96 | 0.63 | 147.74 | 155.81 | 146.71 | 115538 |
| 1722551700 | 152.32 | -22.48 | -12.86 | 177.97 | 177.97 | 150.035 | 113913 |
| 1722465300 | 174.8 | -5.11 | -2.84 | 181.13 | 181.95 | 172.2 | 142124 |
| 1722378900 | 179.91 | 1.63 | 0.91 | 179.54 | 180.19 | 178.385 | 69589 |
| 1722292500 | 178.28 | -2.72 | -1.50 | 181.93 | 182.43 | 178.28 | 78250 |
| 1722033300 | 181 | 2.39 | 1.34 | 180.91 | 183.88 | 179.065 | 98487 |
| 1721946900 | 178.61 | -1.19 | -0.66 | 180.63 | 182.305 | 178.1201 | 52140 |
| 1721860500 | 179.8 | -3.2 | -1.75 | 182.97 | 183.1807 | 179.17 | 41900 |
| 1721774100 | 183 | 1.83 | 1.01 | 179.75 | 184.785 | 179.75 | 61043 |
| 1721687700 | 181.17 | 3.3 | 1.86 | 177.91 | 183.02 | 176.62 | 66692 |
| 1721428500 | 177.87 | -0.57 | -0.32 | 179.78 | 179.78 | 176.25 | 34846 |
| 1721342100 | 178.44 | -0.21 | -0.12 | 179.38 | 181.995 | 177 | 29132 |
| 1721255700 | 178.65 | -5.06 | -2.75 | 181.77 | 184.72 | 177.31 | 65424 |
| 1721169300 | 183.71 | 4.01 | 2.23 | 181.73 | 186.365 | 181.7 | 66420 |
| 1721082900 | 179.7 | 3.24 | 1.84 | 177.38 | 181.78 | 177.38 | 40346 |
| 1720823700 | 176.46 | 2.17 | 1.25 | 175.8 | 178.86 | 174.79 | 23621 |
| 1720737300 | 174.29 | 4.54 | 2.67 | 172.2 | 176.36 | 171.5 | 44679 |
| 1720650900 | 169.75 | 0.56 | 0.33 | 169.24 | 169.75 | 166.54 | 39192 |
| 1720564500 | 169.19 | -2.78 | -1.62 | 171.97 | 173.12 | 168.89 | 20611 |
| 1720478100 | 171.97 | 1.44 | 0.84 | 171.54 | 174.2 | 171.48 | 23320 |
| 1720218900 | 170.53 | -1.91 | -1.11 | 172.44 | 172.465 | 168.36 | 37377 |
| 1720040640 | 172.44 | 0.06 | 0.03 | 172.81 | 175.33 | 171.61 | 50808 |
| 1719959700 | 172.38 | 4.93 | 2.94 | 168.24 | 173.265 | 166.7232 | 67198 |
| 1719873300 | 167.44999 | -6.44 | -3.70 | 171.75 | 171.9 | 166.35 | 30602 |
| 1719614100 | 173.89 | 0 | 0.00 | 173.89 | 173.89 | 173.89 | 0 |
| 1719527700 | 173.89 | 1.51 | 0.88 | 173.4 | 174.19 | 171.33 | 28005 |
| 1719441300 | 172.38 | -2.55 | -1.46 | 174.1 | 174.8 | 171.44 | 30859 |
| 1719354900 | 174.93 | 2.85 | 1.66 | 172.13 | 175.035 | 171.12 | 17210 |
| 1719268500 | 172.08 | -1.8 | -1.04 | 173.41 | 175.81 | 172.04 | 26902 |
| 1719009300 | 173.88 | -0.88 | -0.50 | 173.57 | 175.29 | 173.16 | 49600 |
| 1718922900 | 174.76 | 2.93 | 1.71 | 171.44 | 176.9099 | 171.44 | 23675 |
| 1718750100 | 171.83 | -0.42 | -0.24 | 172.15 | 173.46 | 171.21 | 32994 |
| 1718663700 | 172.25 | -0.9 | -0.52 | 172.91 | 175.045 | 170.2 | 24763 |
| 1718404500 | 173.15 | 1.62 | 0.94 | 169.42 | 173.32 | 167.65 | 58869 |
| 1718318100 | 171.53 | -0.63 | -0.37 | 173.21 | 173.21 | 168.35 | 38683 |
| 1718231700 | 172.16 | 0.46 | 0.27 | 175 | 175.65 | 171.55 | 42331 |
| 1718145300 | 171.7 | -2.33 | -1.34 | 173.18 | 173.18 | 171.14 | 43192 |
| 1718058900 | 174.03 | -2.85 | -1.61 | 176.76 | 177.1 | 173.31 | 31747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
