Menu

Subscribe Login/Register

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mr Cooper Group Inc (COOP)
Mr Cooper Group Inc (COOP) Options

COOP Mr Cooper Group Inc

62.95

2.43 (4.02%)

Dec 01 2023 - Closed

Delayed by 15 minutes

COOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	24.40	27.50	0.00	25.95	0.00	0.0 %	0	0	-
40.00	22.10	24.90	0.00	23.50	0.00	0.0 %	0	0	-
42.50	19.40	22.50	0.00	20.95	0.00	0.0 %	0	0	-
45.00	17.10	20.30	0.00	18.70	0.00	0.0 %	0	0	-
47.50	13.80	17.40	9.28	15.60	0.00	0.0 %	0	3	-
50.00	11.60	14.80	10.95	13.20	0.00	0.0 %	0	3	-
52.50	9.70	12.60	8.60	11.15	0.00	0.0 %	0	17	-
55.00	7.20	9.80	5.40	8.50	0.00	0.0 %	0	96	-
57.50	5.10	7.40	5.35	6.25	2.00	59.7 %	1	56	12/01/2023
60.00	3.00	3.20	2.74	3.10	1.29	88.97 %	21	137	12/01/2023
62.50	1.25	1.40	1.25	1.325	0.75	150.0 %	10	80	12/01/2023
65.00	0.30	0.45	0.35	0.375	0.25	250.0 %	47	1	12/01/2023
67.50	0.05	0.15	0.00	0.10	0.00	0.0 %	0	0	-
70.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-
75.00	0.00	3.10	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.13	0.80	0.13	0.465	0.00	0.0 %	0	33	-
40.00	0.10	0.40	0.10	0.25	0.00	0.0 %	0	66	-
42.50	0.18	0.75	0.18	0.465	0.00	0.0 %	0	1	-
45.00	0.25	0.20	0.25	0.225	0.00	0.0 %	0	138	-
47.50	0.08	0.15	0.08	0.115	0.00	0.0 %	0	157	-
50.00	0.05	0.25	0.05	0.15	0.00	0.0 %	9	717	12/01/2023
52.50	0.22	0.75	0.22	0.485	0.00	0.0 %	0	737	-
55.00	0.05	0.15	0.15	0.10	0.00	0.0 %	0	326	-
57.50	0.05	0.15	0.24	0.10	0.00	0.0 %	0	92	-
60.00	0.25	0.35	0.55	0.30	-0.40	-42.11 %	4	15	12/01/2023
62.50	0.90	1.05	2.75	0.975	0.00	0.0 %	0	2	-
65.00	2.35	3.00	0.00	2.675	0.00	0.0 %	0	0	-
67.50	3.70	5.60	0.00	4.65	0.00	0.0 %	0	0	-
70.00	6.10	8.40	0.00	7.25	0.00	0.0 %	0	0	-
75.00	11.40	13.60	0.00	12.50	0.00	0.0 %	0	0	-

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea