
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 23.70 | 27.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.20 | 24.80 | 16.40 | 23.00 | -0.00 | 0.00 % | 0 | 1 | - |
87.50 | 18.70 | 22.80 | 10.20 | 20.75 | -0.00 | 0.00 % | 0 | 2 | - |
90.00 | 16.30 | 20.00 | 8.90 | 18.15 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 13.90 | 17.50 | 16.40 | 15.70 | -0.00 | 0.00 % | 0 | 6 | - |
95.00 | 11.50 | 15.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 39 | - |
97.50 | 10.40 | 11.50 | 5.60 | 10.95 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 8.50 | 10.60 | 8.70 | 9.55 | 0.50 | 6.10 % | 1 | 29 | 3/26/2025 |
105.00 | 4.80 | 5.20 | 4.95 | 5.00 | 0.00 | 0.00 % | 1 | 574 | 3/26/2025 |
110.00 | 1.80 | 2.65 | 2.15 | 2.225 | 0.00 | 0.00 % | 0 | 114 | - |
115.00 | 0.50 | 0.85 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 599 | - |
120.00 | 0.16 | 0.85 | 0.16 | 0.505 | 0.00 | 0.00 % | 0 | 48 | - |
125.00 | 0.54 | 1.40 | 0.54 | 0.97 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.77 | 2.25 | 0.77 | 1.51 | 0.00 | 0.00 % | 0 | 14 | - |
87.50 | 0.05 | 2.25 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 0.05 | 2.30 | 1.07 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
92.50 | 0.10 | 1.05 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
97.50 | 0.40 | 0.60 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.70 | 1.60 | 0.70 | 1.15 | 0.00 | 0.00 % | 1 | 55 | 3/26/2025 |
105.00 | 1.60 | 1.90 | 1.65 | 1.75 | -0.15 | -8.33 % | 1 | 78 | 3/26/2025 |
110.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 5.50 | 9.60 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.60 | 29.20 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.20 | 34.20 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.60 | 39.20 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions