We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 4.61371055495 | 91.9 | 96.825 | 91.4 | 440822 | 94.55018412 | CS |
| 4 | 1.09 | 1.1467648606 | 95.05 | 96.825 | 89.4451 | 425286 | 92.30629143 | CS |
| 12 | 8.83 | 10.1133890734 | 87.31 | 96.825 | 80.3501 | 415620 | 90.39722823 | CS |
| 26 | 18.98 | 24.5982374287 | 77.16 | 96.825 | 74.485 | 406062 | 85.89235263 | CS |
| 52 | 41.91 | 77.2819472617 | 54.23 | 96.825 | 52.502 | 467531 | 74.49921316 | CS |
| 156 | 52.268 | 119.137490883 | 43.872 | 96.825 | 35.86 | 622859 | 52.22993042 | CS |
| 260 | 85.2 | 778.793418647 | 10.94 | 96.825 | 4.31 | 724724 | 37.74200571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 96.14 | 0.95 | 1.00 | 95.79 | 96.825 | 95.2222 | 567694 |
| 1728686100 | 95.19 | 0.42 | 0.44 | 95.04 | 95.5799 | 94.34 | 402466 |
| 1728599700 | 94.77 | 0.77 | 0.82 | 93.27 | 94.785 | 93.06 | 353205 |
| 1728513300 | 94 | 1.46 | 1.58 | 92.76 | 94.6599 | 92.48 | 364925 |
| 1728426900 | 92.54 | 1.18 | 1.29 | 91.9 | 92.62 | 91.4 | 515822 |
| 1728340500 | 91.36 | -0.02 | -0.02 | 90.14 | 91.39 | 89.76 | 482750 |
| 1728081300 | 91.38 | -0.2 | -0.22 | 92.9 | 92.9 | 90.49 | 402553 |
| 1727994900 | 91.58 | -0.31 | -0.34 | 91.49 | 91.92 | 90.78 | 272314 |
| 1727908500 | 91.89 | 0.94 | 1.03 | 90.82 | 92.02 | 90.34 | 362987 |
| 1727822100 | 90.95 | -1.23 | -1.33 | 91.75 | 91.79 | 90.54 | 239945 |
| 1727735520 | 92.18 | 1.11 | 1.22 | 90.75 | 92.8099 | 90.05 | 373851 |
| 1727476500 | 91.07 | 1.19 | 1.32 | 90.72 | 91.57 | 90.06 | 408389 |
| 1727390100 | 89.88 | -0.82 | -0.90 | 91.57 | 91.58 | 89.72 | 463569 |
| 1727303700 | 90.7 | 0.19 | 0.21 | 90.79 | 91.045 | 89.4451 | 303906 |
| 1727217300 | 90.51 | -1.42 | -1.54 | 92 | 92.48 | 90.25 | 229178 |
| 1727130900 | 91.93 | 1.21 | 1.33 | 90.65 | 92.22 | 90.5 | 348874 |
| 1726871700 | 90.72 | -1.63 | -1.77 | 92.01 | 92.6529 | 90.53 | 1260452 |
| 1726785300 | 92.35 | -1.28 | -1.37 | 95.64 | 95.64 | 92.185 | 400442 |
| 1726698900 | 93.63 | -0.87 | -0.92 | 94.79 | 96 | 92.99 | 462545 |
| 1726612500 | 94.5 | -0.47 | -0.49 | 95.05 | 95.58 | 93.86 | 289860 |
| 1726526100 | 94.97 | 0.44 | 0.47 | 95 | 95.1 | 93.32 | 257014 |
| 1726266900 | 94.53 | 4.56 | 5.07 | 92 | 94.59 | 91.705 | 385452 |
| 1726180500 | 89.97 | 2.09 | 2.38 | 88.1 | 90.25 | 88 | 326964 |
| 1726094100 | 87.88 | 0.96 | 1.10 | 86.49 | 88.03 | 84.1501 | 581379 |
| 1726007700 | 86.92 | -1.22 | -1.38 | 88.11 | 88.16 | 84.79 | 770961 |
| 1725921300 | 88.14 | -1.25 | -1.40 | 89.47 | 89.5 | 87.81 | 440992 |
| 1725662100 | 89.39 | -2.48 | -2.70 | 92.7389 | 92.7389 | 89.215 | 368463 |
| 1725575700 | 91.87 | 0.22 | 0.24 | 92.125 | 92.295 | 90.98 | 186585 |
| 1725489300 | 91.65 | 0.02 | 0.02 | 91.76 | 92.9999 | 91.39 | 218409 |
| 1725402900 | 91.63 | -2.18 | -2.32 | 93.49 | 93.5 | 91.07 | 286937 |
| 1725057300 | 93.81 | 0.95 | 1.02 | 93.1 | 93.9 | 92.33 | 243997 |
| 1724970900 | 92.86 | 0.88 | 0.96 | 92.28 | 93.03 | 91.89 | 339293 |
| 1724884500 | 91.98 | 0.01 | 0.01 | 91.39 | 92.14 | 91.25 | 215484 |
| 1724798100 | 91.97 | -0.15 | -0.16 | 92.06 | 92.4336 | 91.19 | 217737 |
| 1724711700 | 92.12 | -0.64 | -0.69 | 93.65 | 94.74 | 91.9 | 364186 |
| 1724452500 | 92.76 | 2.13 | 2.35 | 90.73 | 93.41 | 90.45 | 339489 |
| 1724366100 | 90.63 | -0.1 | -0.11 | 90.59 | 91.18 | 90.08 | 261481 |
| 1724279700 | 90.73 | 0.22 | 0.24 | 90.66 | 91.105 | 89.73 | 268451 |
| 1724193300 | 90.51 | -0.65 | -0.71 | 91.15 | 91.15 | 89.82 | 201707 |
| 1724106900 | 91.16 | 1.02 | 1.13 | 90.39 | 91.285 | 90 | 194236 |
| 1723847700 | 90.14 | -0.58 | -0.64 | 91 | 92.035 | 88.875 | 391668 |
| 1723761300 | 90.72 | 1.93 | 2.17 | 91.36 | 91.7899 | 89 | 489883 |
| 1723674900 | 88.79 | 2.87 | 3.34 | 87.21 | 88.9869 | 87 | 319098 |
| 1723588500 | 85.92 | 1.18 | 1.39 | 86.08 | 86.92 | 85.445 | 360577 |
| 1723502100 | 84.74 | -2.34 | -2.69 | 87.15 | 87.74 | 84.4301 | 225828 |
| 1723242900 | 87.08 | 1.02 | 1.19 | 86.25 | 87.23 | 86.21 | 300664 |
| 1723156500 | 86.06 | 2.98 | 3.59 | 84.57 | 86.16 | 83.8 | 310405 |
| 1723070100 | 83.08 | -0.23 | -0.28 | 84.3 | 84.6999 | 82.71 | 350371 |
| 1722983700 | 83.31 | 0.2 | 0.24 | 82.75 | 84.44 | 82.55 | 601232 |
| 1722897300 | 83.11 | -2.24 | -2.62 | 81.84 | 83.835 | 80.3501 | 578360 |
| 1722638100 | 85.35 | -1.73 | -1.99 | 84.24 | 86.16 | 83.07 | 575618 |
| 1722551700 | 87.08 | -2.8 | -3.12 | 90.21 | 90.63 | 86.85 | 441028 |
| 1722465300 | 89.88 | -1.08 | -1.19 | 91.12 | 92.3 | 89.36 | 697102 |
| 1722378900 | 90.96 | -0.51 | -0.56 | 91.73 | 92.47 | 90.49 | 439723 |
| 1722292500 | 91.47 | -3.07 | -3.25 | 95 | 95.2132 | 91.46 | 516658 |
| 1722033300 | 94.54 | 2 | 2.16 | 94.89 | 95.64 | 93.15 | 712271 |
| 1721946900 | 92.54 | 5.9 | 6.81 | 90.365 | 95.74 | 90.22 | 1062987 |
| 1721860500 | 86.64 | -2.11 | -2.38 | 88 | 88.98 | 86.6 | 473333 |
| 1721774100 | 88.75 | 1.38 | 1.58 | 87.31 | 89.06 | 87.04 | 699814 |
| 1721687700 | 87.37 | -0.64 | -0.73 | 87.64 | 88.44 | 86.43 | 320401 |
| 1721428500 | 88.01 | -0.02 | -0.02 | 87.75 | 88.675 | 87.08 | 325259 |
| 1721342100 | 88.03 | -0.48 | -0.54 | 88.24 | 90.33 | 87.16 | 418692 |
| 1721255700 | 88.51 | -0.93 | -1.04 | 89.03 | 89.54 | 88.2614 | 445321 |
| 1721169300 | 89.44 | 2.98 | 3.45 | 87.36 | 89.45 | 86.46 | 719822 |
| 1721082900 | 86.46 | 1.38 | 1.62 | 85.79 | 87.04 | 85.57 | 450412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
