ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

152.34
3.22
(2.16%)
152.34
-0.07
(-0.05%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.076.33070426468143.27152.41138.831146438145.32171963CS
422.1817.0405654579130.16152.41124.45971236137.55801965CS
1227.1621.6967566704125.18152.41103.14861191309125.83546942CS
2657.5760.747071858294.77152.4189.7866164118.42610875CS
5270.586.143695014781.84152.4178.2653997109.05619283CS
156114.67304.40668967337.67152.4135.8659141373.25425348CS
260138.861030.1186943613.48152.4111.400172083552.94949861CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750718100152.343.222.16149.06152.41146.19936119
1750458900149.124.553.15145.49151.47999144.381769358
1750286100144.574.943.54138.83147.88138.831088830
1750199700139.63-4.73-3.28144.02144.43138.885896531
1750113300144.361.280.89143.27147.22999141.19999831032
1749854100143.08-3.44-2.35143.97999145.38999141.01529607
1749767700146.523.742.62141.34147.13140.251211602
1749681300142.787.335.41135.51142.97999135.511437636
1749594900135.449993.272.47132.41136.36132.03849614
1749508500132.180.90.69134.19999134.57129.58796792
1749249300131.28-0.78-0.59133.79134.02129.52572501
1749162900132.061.991.53129.74139.22999129.741652541
1749076500130.07-1.52-1.16131.65135.13129.621047686
1748990100131.592.892.25128.59132.22999126.6474819257
1748903700128.69999-0.83-0.64128.88999129.19124.45780278
1748644500129.53-3.2-2.41131.66999132.88999129.13999675013
1748558100132.729991.591.21132.08135.3130.15760452
1748471700131.13999-2.05-1.54132.04133.87131.1201827694
1748385300133.193.692.85130.16133.19999128.44935822
1748039700129.521.57124.87130.31123.65690692
1747953300127.521.59124.39128.01123.08804608
1747866900125.5-6.16-4.68129.55130.44124.571208487
1747780500131.662.291.77128.01132.13128.01861886
1747694100129.37-2.44-1.85128.41130.9125.28779274
1747434900131.812.11.62131.5138.35130.8751377654
1747348500129.710.930.72127.5130.81125.841040595
1747262100128.780.430.34127.31131.62125.641240432
1747175700128.359.157.68120.1129.3117.7051381053
1747089300119.24.74.10117.16119.83116.13961311
1746830100114.5-4.49-3.77118.08122.5114.261090907
1746743700118.990.850.72119.35120.92117.22689160
1746657300118.141.070.91117.99118.96115.8961486
1746570900117.07-0.47-0.40115.88118114.43556114
1746484500117.54-3.04-2.52119.92119.92116.35567004
1746225300120.580.980.82119.71121.615117.81753285
1746138900119.60.590.50118.73121.46117.9576521
1746052500119.01-0.62-0.52117.91120.34114.9530228
1745966100119.634.373.79115.42120.68114.85570392
1745879700115.26-1.46-1.25116.05118.52115.26731955
1745620500116.720.290.25116.13118.85114.455400482
1745534100116.435.555.01110.42118.835110988571
1745447700110.88-1.19-1.06114.87121.65109.7944941333
1745361300112.074.814.48109.95112.77108.475733105
1745274900107.26-3.95-3.55110.26110.26106.48658472
1744929300111.21-1.51-1.34111.08114.7044111536584
1744842900112.72-1.67-1.46115.04115.44110.01587972
1744756500114.39-1.5-1.29115.08118.13113.79740571
1744670100115.895.895.35110.19117.615109.59959784
17444109001101.441.33107.87110.06103.14861380719
1744324500108.56-5.05-4.45111.55112.31105.851365048
1744238100113.61-2.89-2.48113.85116.1104.232089922
1744151700116.5-12.59-9.75131.72132.425114.191632681
1744065300129.09-5.12-3.81131.77136.79125.6052352810
1743806100134.211.110.83131.4135.96129.112716031
1743719700133.1-0.46-0.34129.22999136.425128.8751705153
1743633300133.568.486.78126.91137.5951262819351
1743546900125.085.484.58119.985126.6086119.64326346
1743460500119.615.1114.46125.18125.8551186442873
1743201300104.49-2.56-2.39106.74107.195103.835436412
1743114900107.05-0.9-0.83107.88108.22106.59323205
1743028500107.950.320.30107.95108.48106.9722354665
1742942100107.630.330.31107.74108.77107.055733315
1742855700107.33.112.98106.03107.58105.25493431

Your Recent History

Delayed Upgrade Clock