Mr Cooper Historical Data - COOP

Company Name	Stock Ticker Symbol	Market	Type
Mr Cooper Group Inc	COOP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	62.45	04:10:57

Open Price	Low Price	High Price	Close Price	Prev Close
				62.45

COOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.37	63.53	60.012	62.26	499,707	2.08	3.45%
1 Month	55.60	63.53	54.07	58.88	543,313	6.85	12.32%
3 Months	53.98	63.53	52.46	56.18	577,947	8.47	15.69%
6 Months	48.49	63.53	47.81	54.72	596,349	13.96	28.79%
1 Year	43.36	63.53	37.54	49.03	603,167	19.09	44.03%
3 Years	26.78	63.53	25.81	41.98	722,564	35.67	133.2%
5 Years	14.05	63.53	4.31	28.99	788,731	48.40	344.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	62.45	0.24	0.39%	62.77	63.53	62.35	388,240
Dec 05 2023	62.21	-0.99	-1.57%	63.19	63.19	61.98	461,172
Dec 04 2023	63.20	0.49	0.78%	62.61	63.52	62.57	483,306
Dec 01 2023	62.71	2.19	3.62%	60.46	62.81	60.012	698,475
Nov 30 2023	60.52	0.16	0.27%	60.37	60.93	60.24	467,342
Nov 29 2023	60.36	0.67	1.12%	59.81	61.04	59.81	641,357
Nov 28 2023	59.69	0.31	0.52%	59.53	60.0799	59.03	450,190
Nov 27 2023	59.38	-0.43	-0.72%	59.47	59.73	59.16	329,902
Nov 24 2023	59.81	0.14	0.23%	59.46	60.61	59.46	143,626
Nov 22 2023	59.67	-0.33	-0.55%	60.40	60.76	59.35	406,031
Nov 21 2023	60.00	0.46	0.77%	59.76	60.53	59.63	446,486
Nov 20 2023	59.54	1.19	2.04%	58.60	60.1786	58.17	577,499
Nov 17 2023	58.35	1.32	2.31%	57.50	58.46	57.215	557,045
Nov 16 2023	57.03	-0.20	-0.35%	57.35	57.43	56.84	516,196
Nov 15 2023	57.23	0.38	0.67%	57.20	57.70	56.64	717,619
Nov 14 2023	56.85	1.18	2.12%	56.61	56.94	55.82	1,158,101
Nov 13 2023	55.67	-0.26	-0.46%	55.83	56.66	55.61	320,189
Nov 10 2023	55.93	0.92	1.67%	55.04	56.17	54.73	590,769
Nov 09 2023	55.01	-0.53	-0.95%	55.60	56.11	54.07	969,406
Nov 08 2023	55.54	-1.57	-2.75%	56.99	56.99	54.88	1,462,874
Nov 07 2023	57.11	-0.86	-1.48%	58.12	58.12	56.99	960,520