ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COOP Mr Cooper Group Inc

62.45
0.00 (0.0%)
Pre Market
Last Updated: 04:10:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 62.45 04:10:57
Open Price Low Price High Price Close Price Prev Close
62.45
more quote information »

COOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.3763.5360.01262.26499,7072.083.45%
1 Month55.6063.5354.0758.88543,3136.8512.32%
3 Months53.9863.5352.4656.18577,9478.4715.69%
6 Months48.4963.5347.8154.72596,34913.9628.79%
1 Year43.3663.5337.5449.03603,16719.0944.03%
3 Years26.7863.5325.8141.98722,56435.67133.2%
5 Years14.0563.534.3128.99788,73148.40344.48%

COOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 62.45 0.24 0.39% 62.77 63.53 62.35 388,240
Dec 05 2023 62.21 -0.99 -1.57% 63.19 63.19 61.98 461,172
Dec 04 2023 63.20 0.49 0.78% 62.61 63.52 62.57 483,306
Dec 01 2023 62.71 2.19 3.62% 60.46 62.81 60.012 698,475
Nov 30 2023 60.52 0.16 0.27% 60.37 60.93 60.24 467,342
Nov 29 2023 60.36 0.67 1.12% 59.81 61.04 59.81 641,357
Nov 28 2023 59.69 0.31 0.52% 59.53 60.0799 59.03 450,190
Nov 27 2023 59.38 -0.43 -0.72% 59.47 59.73 59.16 329,902
Nov 24 2023 59.81 0.14 0.23% 59.46 60.61 59.46 143,626
Nov 22 2023 59.67 -0.33 -0.55% 60.40 60.76 59.35 406,031
Nov 21 2023 60.00 0.46 0.77% 59.76 60.53 59.63 446,486
Nov 20 2023 59.54 1.19 2.04% 58.60 60.1786 58.17 577,499
Nov 17 2023 58.35 1.32 2.31% 57.50 58.46 57.215 557,045
Nov 16 2023 57.03 -0.20 -0.35% 57.35 57.43 56.84 516,196
Nov 15 2023 57.23 0.38 0.67% 57.20 57.70 56.64 717,619
Nov 14 2023 56.85 1.18 2.12% 56.61 56.94 55.82 1,158,101
Nov 13 2023 55.67 -0.26 -0.46% 55.83 56.66 55.61 320,189
Nov 10 2023 55.93 0.92 1.67% 55.04 56.17 54.73 590,769
Nov 09 2023 55.01 -0.53 -0.95% 55.60 56.11 54.07 969,406
Nov 08 2023 55.54 -1.57 -2.75% 56.99 56.99 54.88 1,462,874
Nov 07 2023 57.11 -0.86 -1.48% 58.12 58.12 56.99 960,520
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com