COKE

Coca Cola Consolidated Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.39 0.17% 229.95 227.17 232.24 232.24 229.56 11:43:52
more quote information »

COKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.73236.64226.00230.8640,116-0.78-0.34%
1 Month233.11236.64222.36228.9437,494-3.16-1.36%
3 Months241.00256.07220.00233.8036,423-11.05-4.59%
6 Months272.23292.00188.08226.6751,197-42.28-15.53%
1 Year291.44382.5127188.08263.6752,641-61.49-21.1%
3 Years241.6046413.3872125.08232.2850,334-11.65-4.82%
5 Years163.07413.3872119.80204.0153,09266.8841.01%

COKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 229.78 2.78 1.22% 228.41 233.38 226.00 51,558
Jul 30 2020 227.00 -4.23 -1.83% 230.19 232.215 226.2928 32,577
Jul 29 2020 231.23 0.67 0.29% 231.18 236.64 230.605 34,633
Jul 28 2020 230.56 -3.83 -1.63% 234.21 235.2076 230.56 31,578
Jul 27 2020 234.39 4.11 1.78% 230.73 236.00 229.715 50,233
Jul 24 2020 230.28 1.74 0.76% 229.03 233.50 227.96 43,108
Jul 23 2020 228.54 0.95 0.42% 228.64 228.64 226.00 51,895
Jul 22 2020 227.59 1.48 0.65% 225.59 228.48 225.86 46,868
Jul 21 2020 226.11 -1.47 -0.65% 227.62 231.3499 226.01 40,164
Jul 20 2020 227.58 -2.80 -1.22% 230.49 233.41 227.00 43,568
Jul 17 2020 230.38 1.90 0.83% 226.95 233.64 226.95 39,398
Jul 16 2020 228.48 -0.53 -0.23% 229.92 229.92 226.00 24,182
Jul 15 2020 229.01 0.06 0.03% 229.65 232.30 227.995 29,201
Jul 14 2020 228.95 4.95 2.21% 226.90 228.95 224.22 34,685
Jul 13 2020 224.00 -2.23 -0.99% 227.82 228.21 224.00 39,557
Jul 10 2020 226.23 3.23 1.45% 224.61 228.821 223.05 41,259
Jul 09 2020 223.00 -7.50 -3.25% 228.66 230.00 222.36 36,146
Jul 08 2020 230.50 -0.81 -0.35% 232.42 232.42 228.00 21,465
Jul 07 2020 231.31 -3.53 -1.5% 232.26 234.45 230.935 25,091
Jul 06 2020 234.84 4.83 2.1% 233.11 234.99 231.72 32,710
See More Historical Prices »
Your Recent History
NASDAQ
COKE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:59:47