We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.81 | 2.31601758253 | 812.17 | 846.75 | 800.76 | 33644 | 823.60066271 | CS |
| 4 | -11.2 | -1.32988197297 | 842.18 | 848.16 | 800.76 | 37959 | 823.79146129 | CS |
| 12 | -33.4 | -3.86404127814 | 864.38 | 911.91 | 800.76 | 45354 | 840.09267514 | CS |
| 26 | 187.53 | 29.1444556687 | 643.45 | 961.91 | 628 | 45276 | 823.7183356 | CS |
| 52 | 273.43 | 49.0413415837 | 557.55 | 961.91 | 554 | 42071 | 745.9192316 | CS |
| 156 | 517.7164 | 165.265418644 | 313.2636 | 961.91 | 281.01 | 39589 | 579.65621186 | CS |
| 260 | 510.82 | 159.551474263 | 320.16 | 961.91 | 188.08 | 42187 | 445.52560321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 830.98 | -11.51 | -1.37 | 834.231 | 834.231 | 822.355 | 34078 |
| 1713998100 | 842.49 | 11.48 | 1.38 | 824.06 | 846.75 | 820.7 | 41547 |
| 1713911700 | 831.01 | 0.36 | 0.04 | 832.74 | 834.62 | 826.49 | 23593 |
| 1713825300 | 830.65 | 13.47 | 1.65 | 824.16 | 834 | 818.18 | 26230 |
| 1713566100 | 817.18 | 16.16 | 2.02 | 801.02 | 820.9 | 801.02 | 36559 |
| 1713479700 | 801.02 | -10.62 | -1.31 | 812.17 | 817.09 | 800.76 | 40290 |
| 1713393300 | 811.64 | -1.23 | -0.15 | 819.37 | 819.37 | 805.97 | 37651 |
| 1713306900 | 812.87 | 0.24 | 0.03 | 808.08 | 819.04 | 808.08 | 27716 |
| 1713220500 | 812.63 | -4.24 | -0.52 | 820.24 | 820.24 | 807.6225 | 27960 |
| 1712961300 | 816.87 | -3.72 | -0.45 | 816.45 | 828.21 | 810.01 | 30626 |
| 1712874900 | 820.59 | 10.19 | 1.26 | 815.6 | 831.68 | 815.6 | 45971 |
| 1712788500 | 810.4 | -25.19 | -3.01 | 835.65 | 835.65 | 804.99 | 48059 |
| 1712702100 | 835.59 | -9.54 | -1.13 | 847.14 | 847.62 | 830.46 | 42877 |
| 1712615700 | 845.13 | 15.02 | 1.81 | 836.49 | 848.16 | 836.49 | 31681 |
| 1712356500 | 830.11 | 10.51 | 1.28 | 820.67 | 830.185 | 816.55 | 31089 |
| 1712270100 | 819.6 | 7.43 | 0.91 | 817.59 | 821.34 | 814.06 | 35348 |
| 1712183700 | 812.17 | -5.23 | -0.64 | 811.08 | 824.3 | 808.33 | 53064 |
| 1712097300 | 817.4 | -18.81 | -2.25 | 828.71 | 830.24 | 814.77 | 44973 |
| 1712010900 | 836.21 | -10.2 | -1.21 | 845.37 | 845.37 | 835.01 | 38221 |
| 1711665300 | 846.41 | 4.23 | 0.50 | 842.18 | 846.58 | 836.04 | 57758 |
| 1711578900 | 842.18 | 2.18 | 0.26 | 848 | 852.26 | 840.72 | 42619 |
| 1711492500 | 840 | -8.99 | -1.06 | 853.29 | 857.55 | 839.33 | 38366 |
| 1711406100 | 848.99 | -25.32 | -2.90 | 872.72 | 872.77 | 848.195 | 30104 |
| 1711146900 | 874.31 | -9.9 | -1.12 | 884.21 | 889.05 | 871.43 | 46381 |
| 1711060500 | 884.21 | 20.15 | 2.33 | 871.03 | 888.31 | 862.51 | 49106 |
| 1710974100 | 864.06 | 26.04 | 3.11 | 839 | 864.65 | 839 | 51272 |
| 1710887700 | 838.02 | 4.42 | 0.53 | 830 | 843.0601 | 830 | 33693 |
| 1710801300 | 833.6 | 3.14 | 0.38 | 830.75 | 845.91 | 828.96 | 43569 |
| 1710542100 | 830.46 | -13.14 | -1.56 | 837.47 | 845.15 | 829.01 | 92032 |
| 1710455700 | 843.6 | 3.61 | 0.43 | 842.56 | 847.73 | 832.46 | 58447 |
| 1710369300 | 839.99 | 19.13 | 2.33 | 823.35 | 840.45 | 821.8 | 57339 |
| 1710282900 | 820.86 | -5.09 | -0.62 | 821.78 | 828.83 | 820.78 | 35378 |
| 1710196500 | 825.95 | 0.88 | 0.11 | 824.51 | 829.04 | 819.98 | 41365 |
| 1709940900 | 825.07 | 2.28 | 0.28 | 820 | 828.57 | 816.42 | 28929 |
| 1709854500 | 822.79 | 12.57 | 1.55 | 812.34 | 826.275 | 810.72 | 41174 |
| 1709768100 | 810.22 | -13.77 | -1.67 | 829.43 | 829.43 | 807.62 | 47229 |
| 1709681700 | 823.99 | -11.65 | -1.39 | 836 | 837.87 | 823 | 47572 |
| 1709595300 | 835.64 | 5.64 | 0.68 | 830 | 858.99 | 830 | 51648 |
| 1709336100 | 830 | -10.8 | -1.28 | 839.78 | 840 | 823.405 | 45606 |
| 1709249700 | 840.8 | 7.93 | 0.95 | 840.67 | 846.48 | 836.44 | 55972 |
| 1709163300 | 832.87 | 0.49 | 0.06 | 830.26 | 840.3 | 822.08 | 51942 |
| 1709076900 | 832.38 | -15.58 | -1.84 | 847.96 | 847.96 | 829.5 | 54226 |
| 1708990500 | 847.96 | 18.73 | 2.26 | 831.3 | 851.2633 | 831 | 40108 |
| 1708731300 | 829.23 | 15.6 | 1.92 | 814 | 835.475 | 811.83 | 49973 |
| 1708644900 | 813.63 | -27.97 | -3.32 | 831.06 | 838.3 | 803.085 | 81776 |
| 1708558500 | 841.6 | 5.13 | 0.61 | 832 | 841.93 | 830.1 | 59789 |
| 1708472100 | 836.47 | -9.6 | -1.13 | 846 | 850 | 833.54 | 73138 |
| 1708126500 | 846.07 | -18.52 | -2.14 | 854.2 | 859.72 | 845.71 | 59567 |
| 1708040100 | 864.59 | 16.19 | 1.91 | 848.39 | 864.955 | 848 | 60686 |
| 1707953700 | 848.4 | 0.56 | 0.07 | 855.18 | 855.38 | 847.1549 | 41380 |
| 1707867300 | 847.84 | -6.84 | -0.80 | 850.02 | 858 | 844.01 | 51462 |
| 1707780900 | 854.68 | -10.32 | -1.19 | 862.39 | 863.81 | 854.52 | 84495 |
| 1707521700 | 865 | -14.14 | -1.61 | 881.94 | 881.94 | 857.28 | 45094 |
| 1707435300 | 879.14 | -4.24 | -0.48 | 885.82 | 889.77 | 878.15 | 36647 |
| 1707348900 | 883.38 | 6.37 | 0.73 | 882.89 | 900.2 | 880.9 | 30823 |
| 1707262500 | 877.01 | -21.52 | -2.40 | 896.86 | 896.86 | 874.92 | 42353 |
| 1707176100 | 898.53 | -10.98 | -1.21 | 911.91 | 911.91 | 894.405 | 28921 |
| 1706916900 | 909.51 | 10.62 | 1.18 | 899.31 | 909.52 | 895.98 | 42183 |
| 1706830500 | 898.89 | 37.5 | 4.35 | 864.38 | 899.19 | 864.38 | 36954 |
| 1706744100 | 861.39 | -7.33 | -0.84 | 866.61 | 875.57 | 860 | 46394 |
| 1706657700 | 868.72 | 9.93 | 1.16 | 864.99 | 871.57 | 858.11 | 30587 |
| 1706571300 | 858.79 | 15.97 | 1.89 | 842.82 | 858.79 | 842.82 | 28498 |
| 1706312100 | 842.82 | 2.73 | 0.32 | 840.51 | 846.21 | 832.2 | 33901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
