We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 4.68950749465 | 0.467 | 0.5498 | 0.431 | 122540 | 0.46924014 | CS |
| 4 | -0.2611 | -34.8133333333 | 0.75 | 0.75 | 0.431 | 87170 | 0.56736345 | CS |
| 12 | -0.6511 | -57.1140350877 | 1.14 | 1.16 | 0.431 | 63024 | 0.66049991 | CS |
| 26 | -0.5411 | -52.5339805825 | 1.03 | 1.53 | 0.431 | 43972 | 0.8814316 | CS |
| 52 | -1.1611 | -70.3696969697 | 1.65 | 2.1 | 0.431 | 364460 | 1.32793588 | CS |
| 156 | -10.4211 | -95.5187901008 | 10.91 | 11.95 | 0.431 | 197617 | 1.91671915 | CS |
| 260 | -13.6111 | -96.5326241135 | 14.1 | 36 | 0.431 | 159819 | 3.77887266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4889 | 0.009 | 1.88 | 0.471 | 0.49 | 0.4503 | 6941 |
| 1714084500 | 0.4799 | 0.0189 | 4.10 | 0.45 | 0.4799 | 0.4408 | 7054 |
| 1713998100 | 0.461 | -0.019 | -3.96 | 0.4801 | 0.5 | 0.45 | 19900 |
| 1713911700 | 0.48 | 0.0099 | 2.11 | 0.49 | 0.529 | 0.47 | 71989 |
| 1713825300 | 0.4701 | 0.0142 | 3.11 | 0.463 | 0.5498 | 0.4559 | 434353 |
| 1713566100 | 0.4559 | -0.0051 | -1.11 | 0.467 | 0.4815 | 0.431 | 79406 |
| 1713479700 | 0.461 | -0.019 | -3.96 | 0.47 | 0.47 | 0.4508 | 23416 |
| 1713393300 | 0.48 | -0.0001 | -0.02 | 0.5 | 0.5 | 0.461 | 17457 |
| 1713306900 | 0.4801 | -0.0099 | -2.02 | 0.5 | 0.5083 | 0.4801 | 83531 |
| 1713220500 | 0.49 | -0.0655 | -11.79 | 0.574 | 0.574 | 0.4566 | 86629 |
| 1712961300 | 0.5555 | -0.0795 | -12.52 | 0.641 | 0.641 | 0.5538999 | 80795 |
| 1712874900 | 0.635 | 0.0584 | 10.13 | 0.653 | 0.7 | 0.609001 | 42412 |
| 1712788500 | 0.5766 | -0.074501 | -11.44 | 0.65 | 0.65695 | 0.5721 | 60637 |
| 1712702100 | 0.651101 | -0.038899 | -5.64 | 0.661 | 0.6899999 | 0.650496 | 19887 |
| 1712615700 | 0.6899999 | 0.001 | 0.15 | 0.6899999 | 0.6949999 | 0.6553 | 9602 |
| 1712356500 | 0.6889999 | -0.020899 | -2.94 | 0.67 | 0.7 | 0.6504 | 11989 |
| 1712270100 | 0.7098989 | 0.0196989 | 2.85 | 0.7 | 0.72 | 0.665 | 16020 |
| 1712183700 | 0.6902 | 0.0168 | 2.49 | 0.67 | 0.71 | 0.55 | 283142 |
| 1712097300 | 0.6734 | -0.0366 | -5.15 | 0.73 | 0.75 | 0.65 | 263449 |
| 1712010900 | 0.71 | 0 | 0.00 | 0.75 | 0.75 | 0.6501 | 44568 |
| 1711665300 | 0.71 | 0.0200001 | 2.90 | 0.7019 | 0.75 | 0.6667999 | 34137 |
| 1711578900 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7499 | 0.6 | 781560 |
| 1711492500 | 0.6899999 | -0.02851 | -3.97 | 0.686 | 0.75 | 0.658 | 20573 |
| 1711406100 | 0.71851 | 0.06851 | 10.54 | 0.6615 | 0.75 | 0.65 | 10632 |
| 1711146900 | 0.65 | -0.020895 | -3.11 | 0.6899999 | 0.72 | 0.641 | 88232 |
| 1711060500 | 0.670895 | -0.009105 | -1.34 | 0.6855 | 0.709 | 0.6705 | 5134 |
| 1710974100 | 0.68 | -0.02 | -2.86 | 0.72 | 0.72 | 0.68 | 72678 |
| 1710887700 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6949999 | 80520 |
| 1710801300 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.6911 | 148893 |
| 1710542100 | 0.7 | 0.0007 | 0.10 | 0.6981 | 0.718 | 0.6981 | 10173 |
| 1710455700 | 0.6993 | -0.0153 | -2.14 | 0.7146 | 0.727 | 0.6786 | 11880 |
| 1710369300 | 0.7146 | 0.0146 | 2.09 | 0.685 | 0.735 | 0.67 | 15194 |
| 1710282900 | 0.7 | 0.02 | 2.94 | 0.6969999 | 0.7 | 0.68 | 10905 |
| 1710196500 | 0.68 | -0.01 | -1.45 | 0.7063 | 0.7256 | 0.68 | 13866 |
| 1709940900 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7699 | 0.67 | 27928 |
| 1709854500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.731 | 0.67 | 35909 |
| 1709768100 | 0.67 | 0 | 0.00 | 0.7 | 0.767 | 0.67 | 28688 |
| 1709681700 | 0.67 | -0.03 | -4.29 | 0.67 | 0.7235 | 0.652 | 35856 |
| 1709595300 | 0.7 | 0 | 0.00 | 0.678 | 0.775 | 0.640954 | 8686 |
| 1709336100 | 0.7 | -0.0038 | -0.54 | 0.63 | 0.7171 | 0.63 | 51647 |
| 1709249700 | 0.7038 | -0.0751 | -9.64 | 0.73 | 0.78 | 0.623605 | 116605 |
| 1709163300 | 0.7789 | 0.0089 | 1.16 | 0.8 | 0.8 | 0.73 | 13223 |
| 1709076900 | 0.77 | -0.1777 | -18.75 | 0.9 | 0.93 | 0.7 | 88648 |
| 1708990500 | 0.9477 | 0.0269 | 2.92 | 0.9 | 0.9477 | 0.9 | 1360 |
| 1708731300 | 0.9208 | 0.0708 | 8.33 | 0.848 | 0.92985 | 0.848 | 9735 |
| 1708644900 | 0.85 | 0.0092 | 1.09 | 0.876 | 0.876 | 0.835 | 2464 |
| 1708558500 | 0.8408 | -0.0712 | -7.81 | 0.866 | 0.895 | 0.828 | 999 |
| 1708472100 | 0.912 | 0.02 | 2.24 | 0.8199999 | 0.9125 | 0.8199999 | 25934 |
| 1708126500 | 0.892 | 0.032 | 3.72 | 0.871 | 0.892 | 0.86 | 2665 |
| 1708040100 | 0.86 | -0.059 | -6.42 | 0.9787 | 0.9787 | 0.800001 | 26645 |
| 1707953700 | 0.919 | 0.039 | 4.43 | 0.85 | 1.05 | 0.85 | 25981 |
| 1707867300 | 0.88 | -0.085 | -8.81 | 0.99 | 0.99 | 0.847 | 13858 |
| 1707780900 | 0.965 | -0.065 | -6.31 | 1.01 | 1.08 | 0.9637 | 8985 |
| 1707521700 | 1.03 | -0.06 | -5.50 | 1.07 | 1.1399999 | 0.965 | 100315 |
| 1707435300 | 1.09 | -0.03 | -2.36 | 1.07 | 1.1399999 | 1.02 | 16676 |
| 1707348900 | 1.1163 | 0.06 | 5.71 | 1.055 | 1.1174 | 1.02 | 6243 |
| 1707262500 | 1.056 | -0.1 | -8.97 | 1.11 | 1.15 | 1.04 | 20843 |
| 1707176100 | 1.16 | 0.04 | 3.57 | 1.1 | 1.16 | 1.1 | 4305 |
| 1706916900 | 1.12 | -0.03 | -2.70 | 1.1399999 | 1.1400999 | 1.1 | 20596 |
| 1706830500 | 1.1511 | 0.01 | 0.53 | 1.1399999 | 1.2358 | 1.1399999 | 12189 |
| 1706744100 | 1.145 | -0.02 | -1.29 | 1.15 | 1.15 | 1.12 | 13036 |
| 1706657700 | 1.16 | -0.01 | -0.85 | 1.1299999 | 1.16 | 1.1299999 | 8934 |
| 1706571300 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1299999 | 12166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
