Chimerix Stock Price - CMRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 2.10 ▲ 0.08 (3.96%)
Company Name Stock Ticker Symbol Market Type
Chimerix Inc CMRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -20.16% 2.02 2.60 1.76 2.57 2.53 00:00:01
Bid Price Ask Price Spread Spread % News
1.50 2.09 0.59 28.23% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,861 1,854,410 $ 2.08 $ 3,851,156 1,045,776 1.25 - 4.40
Last Trade Time Type Quantity Stock Price Currency
17:57:09 50 $ 2.10 USD

Chimerix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.99M 61.38M $ -69.47M -1.43 - 59.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 2.40%

more financials information »

Chimerix News

Date Time Source News Article
12/10/201913:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/10/201907:30GlobeNewswire Inc.Chimerix Presents Updated Results from Phase 2 Clinical..
11/13/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201912:29Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/07/201912:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201917:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201908:26Edgar (US Regulatory)Quarterly Report (10-q)

Latest CMRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.861.762.601,232,489-0.35-14.77%
1 Month1.682.861.662.29700,8770.3420.24%
3 Months2.302.901.251.78832,030-0.28-12.17%
6 Months3.474.401.252.22569,749-1.45-41.79%
1 Year3.304.401.252.38512,286-1.28-38.79%
3 Years5.156.63991.253.62331,839-3.13-60.78%
5 Years37.7058.071.2510.22574,374-35.68-94.64%

Chimerix Description

Chimerix Inc is a biopharmaceutical company focused on the discovery, development, and commercialization of novel, oral antivirals in areas of unmet medical needs. The company's focus is on novel nucleosides with activity against influenza, norovirus, CMV, and BK virus, among others. It derives its revenue from two sources contracts and grants, and collaborations and licensing. Its lead compound, brincidofovir, is in development as an oral and intravenous (IV) formulation for the prevention and treatment of DNA viruses, including smallpox, adenoviruses, and the human herpesviruses. In addition, the Company has an active discovery program focusing on viral targets for which limited or no therapies are currently available.
Your Recent History
NASDAQ
CMRX
Chimerix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:46:27