We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -2.08791208791 | 0.91 | 0.94 | 0.88 | 258102 | 0.9103575 | CS |
| 4 | -0.139 | -13.4951456311 | 1.03 | 1.09 | 0.88 | 297754 | 0.97068594 | CS |
| 12 | -0.0481 | -5.12192524758 | 0.9391 | 1.3 | 0.88 | 447775 | 1.05688878 | CS |
| 26 | -0.0786 | -8.10643564356 | 0.9696 | 1.3 | 0.88 | 400343 | 1.01106604 | CS |
| 52 | -0.289 | -24.4915254237 | 1.18 | 1.57 | 0.88 | 649579 | 1.13828373 | CS |
| 156 | -7.769 | -89.7113163972 | 8.66 | 9.29 | 0.88 | 1349648 | 2.87994486 | CS |
| 260 | -1.659 | -65.0588235294 | 2.55 | 11.5696 | 0.88 | 1070591 | 3.21734615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.906 | -0.0193 | -2.09 | 0.93 | 0.93 | 0.9 | 88247 |
| 1713911700 | 0.9253 | 0.0114 | 1.25 | 0.909 | 0.94 | 0.8983 | 182039 |
| 1713825300 | 0.9139 | 0.0295 | 3.34 | 0.886 | 0.9323 | 0.88 | 232319 |
| 1713566100 | 0.8844 | -0.0479 | -5.14 | 0.94 | 0.94 | 0.88 | 426873 |
| 1713479700 | 0.9323 | 0.0283 | 3.13 | 0.91 | 0.94 | 0.892 | 361034 |
| 1713393300 | 0.904 | -0.0161 | -1.75 | 0.93 | 0.93 | 0.8921 | 484918 |
| 1713306900 | 0.9201 | 0.0055 | 0.60 | 0.9121 | 0.94 | 0.900199 | 309525 |
| 1713220500 | 0.9146 | -0.0461 | -4.80 | 0.95 | 0.9699 | 0.9012 | 507006 |
| 1712961300 | 0.9607 | -0.0293 | -2.96 | 1.01 | 1.02 | 0.95 | 235362 |
| 1712874900 | 0.99 | -0.009 | -0.90 | 1.02 | 1.02 | 0.97 | 203061 |
| 1712788500 | 0.999 | 0.009 | 0.91 | 0.99 | 1.01 | 0.95 | 382592 |
| 1712702100 | 0.99 | -0.01 | -1.00 | 1.02 | 1.0367 | 0.99 | 151396 |
| 1712615700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 195100 |
| 1712356500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 0.99 | 210591 |
| 1712270100 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 410587 |
| 1712183700 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.99 | 360114 |
| 1712097300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 0.9901 | 226856 |
| 1712010900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1 | 319312 |
| 1711665300 | 1.06 | 0.05 | 4.95 | 1.03 | 1.09 | 0.9901 | 370398 |
| 1711578900 | 1.01 | 0.02 | 2.02 | 1 | 1.04 | 0.9899 | 286695 |
| 1711492500 | 0.99 | 0.0055 | 0.56 | 0.98 | 1.01 | 0.96 | 125561 |
| 1711406100 | 0.9845 | -0.0153 | -1.53 | 0.98 | 1.01 | 0.96 | 355107 |
| 1711146900 | 0.9998 | 0.0438 | 4.58 | 0.96 | 1.0089999 | 0.933 | 507092 |
| 1711060500 | 0.956 | -0.034 | -3.43 | 0.9788 | 0.996 | 0.9415 | 314082 |
| 1710974100 | 0.99 | 0.03 | 3.13 | 0.93 | 0.99 | 0.921 | 702447 |
| 1710887700 | 0.96 | -0.14 | -12.73 | 1.1 | 1.12 | 0.91 | 2735269 |
| 1710801300 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 224034 |
| 1710542100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.122 | 281102 |
| 1710455700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.1 | 197000 |
| 1710369300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.17 | 305850 |
| 1710282900 | 1.18 | -0.06 | -4.84 | 1.25 | 1.26 | 1.18 | 184228 |
| 1710196500 | 1.24 | -0.02 | -1.59 | 1.27 | 1.295 | 1.23 | 258492 |
| 1709940900 | 1.26 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 287096 |
| 1709854500 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2692 | 1.23 | 312664 |
| 1709768100 | 1.25 | 0.04 | 3.31 | 1.22 | 1.26 | 1.19 | 401006 |
| 1709681700 | 1.21 | 0.03 | 2.54 | 1.2 | 1.22 | 1.17 | 422024 |
| 1709595300 | 1.18 | 0.01 | 0.85 | 1.2 | 1.21 | 1.15 | 562586 |
| 1709336100 | 1.17 | 0.02 | 1.74 | 1.17 | 1.22 | 1.1 | 714373 |
| 1709249700 | 1.15 | -0.09 | -7.26 | 1.25 | 1.3 | 1.15 | 652928 |
| 1709163300 | 1.24 | 0.03 | 2.90 | 1.21 | 1.3 | 1.19 | 656647 |
| 1709076900 | 1.205 | 0.02 | 1.26 | 1.18 | 1.22 | 1.18 | 478052 |
| 1708990500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.17 | 362672 |
| 1708731300 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 217009 |
| 1708644900 | 1.18 | -0.01 | -0.84 | 1.15 | 1.22 | 1.1399999 | 389429 |
| 1708558500 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.1399999 | 428494 |
| 1708472100 | 1.22 | 0.07 | 6.09 | 1.17 | 1.27 | 1.16 | 991514 |
| 1708126500 | 1.15 | 0.11 | 10.58 | 1.05 | 1.16 | 1.04 | 744227 |
| 1708040100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.02 | 496215 |
| 1707953700 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.01 | 408133 |
| 1707867300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 838541 |
| 1707780900 | 1.05 | 0.12 | 12.90 | 1.02 | 1.1 | 0.985 | 2455026 |
| 1707521700 | 0.93 | 0.0199 | 2.19 | 0.9108 | 0.931 | 0.9045 | 259510 |
| 1707435300 | 0.9101 | -0.0078 | -0.85 | 0.912 | 0.92 | 0.8934 | 153868 |
| 1707348900 | 0.9179 | -0.0111 | -1.19 | 0.94 | 0.944308 | 0.9111 | 160887 |
| 1707262500 | 0.929 | 0.0235 | 2.60 | 0.9074 | 0.93 | 0.8901 | 227415 |
| 1707176100 | 0.9055 | -0.026 | -2.79 | 0.93 | 0.9311 | 0.883 | 595540 |
| 1706916900 | 0.9315 | 0.0007 | 0.08 | 0.9201 | 0.9393 | 0.905 | 460618 |
| 1706830500 | 0.9308 | -0.0056 | -0.60 | 0.9391 | 0.9447 | 0.905 | 160166 |
| 1706744100 | 0.9364 | -0.0053 | -0.56 | 0.94 | 0.9452 | 0.9246 | 101007 |
| 1706657700 | 0.9417 | 0.0286 | 3.13 | 0.9162 | 0.959 | 0.9162 | 179022 |
| 1706571300 | 0.9131 | -0.0165 | -1.77 | 0.9301 | 0.95 | 0.913 | 356193 |
| 1706312100 | 0.9296 | -0.0004 | -0.04 | 0.94 | 0.94 | 0.9125 | 103519 |
| 1706225700 | 0.93 | 0.014 | 1.53 | 0.92 | 0.9326 | 0.905 | 149375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
