Cingulate Stock Quote CING - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cingulate Inc (CING) Quote

Cingulate Inc (CING)

5.40

-0.54

(-9.09%)

Closed September 15 4:00PM

Delayed by 15 minutes

5.41

0.01

(0.19%)

After Hours: 7:57PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.41

Bid

5.41

Ask

5.46

Volume

604,407

5.35 Day's Range 6.4739

1.8001 52 Week Range 1,236.00

Market Cap

Previous Close

5.94

Open

6.05

Last Trade

Last Trade Time

Financial Volume

$ 3,572,234

VWAP

5.9103

Average Volume (3m)

2,235,229

Shares Outstanding

1,730,000

Dividend Yield

-

PE Ratio

-0.39

Earnings Per Share (EPS)

-13.6

Revenue

-

Net Profit

-23.54M

Cingulate Inc is a clinical stage biopharmaceutical company utilizing its proprietary precision timed release drug delivery platform to build and advance a pipeline of next-generation pharmaceutical products designed to improve the lives of patients suffering from frequently diagnosed conditions cha... Cingulate Inc is a clinical stage biopharmaceutical company utilizing its proprietary precision timed release drug delivery platform to build and advance a pipeline of next-generation pharmaceutical products designed to improve the lives of patients suffering from frequently diagnosed conditions characterized by burdensome daily dosing regimens and suboptimal treatment outcomes. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cingulate.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cingulate Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CING. The last closing price for Cingulate was $5.94. Over the last year, Cingulate shares have traded in a share price range of $ 1.8001 to $ 1,236.00.

Cingulate currently has 1,730,000 shares outstanding. The market capitalization of Cingulate is $10.28 million. Cingulate has a price to earnings ratio (PE ratio) of -0.39.

Cingulate Initiates Final Study for Lead ADHD Asset CTx-1301

KANSAS CITY, Kan., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Cingulate to Participate in Benzinga All Live Access Event

KANSAS CITY, Kan., Aug. 27, 2024 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.09	-48.4761904762	10.5	20.83	5.0239	7207321	15.86649743	CS
4	-2.5112	-31.7022673332	7.9212	20.83	1.8001	4677017	10.45795261	CS
12	-8.99	-62.4305555556	14.4	20.83	1.8001	2235229	10.4620324	CS
26	-162.59	-96.7797619048	168	187.2	1.8001	1572630	27.02592712	CS
52	-1194.59	-99.5491666667	1200	1236	1.8001	755316	113.42566557	CS
156	-1194.59	-99.5491666667	1200	1236	1.8001	755316	113.42566557	CS
260	0	0	0	7	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M

Monksdream

Monksdream 1 week ago

tbonaces80

tbonaces80 2 weeks ago

Trash. Told you. Dilute. Get ready for class action.

Invest-in-America

Invest-in-America 4 weeks ago

STREAM DECK ELGATO: Thanks!! (Never heard of it!)

TIMGZ

TIMGZ 4 weeks ago

THAT WAS CORRECT*****TOMORROW WILL BE A BETTER DAY. CHECK OUT "STREAM DECK ELGATO' FOR QUICK FAST IN AND OUT IF U HAVE NOT ALREADY. JUST FOUND OUT ABOUT IT

Invest-in-America

Invest-in-America 4 weeks ago

Indeed, Dude. And on that note, I would estimate --- right after I tossed Reena969's @INM pick into my 'E-Turd' search box, & saw it up in the Pre-M today by 145% --- that I would have had circa 15-minutes to buy it, & then dump it, when it (rapidly) hit about 500% up. And, if YOU are on the EAST COAST, then you already have a leg-up on this game behind WeBull, & the otherwise natural 3-hours TIME differential for doing this stuff.

PS: By the way, Ms. Reena posted on Orion's that she herself did NOT attempt to play that @INM 'casino table' during today's Pre-M --- despite her being the entire iHub site's very FIRST to post about it.

TIMGZ

TIMGZ 4 weeks ago

MORE TO COME*******BUT HAVE TO BE VERY QUICK TO TAKE PROFITS******DUMPING IS OUTRAGEOUS

Invest-in-America

Invest-in-America 4 weeks ago

@INM: Me too, Tim!! (And, I thought I had DISCIPLINED myself --- during the last 3-years, or so --- to immediately JUMP when iHub's Ms. "Reena969" announces in any day's Pre-M, e.g., "XYZP, it's running!")

TIMGZ

TIMGZ 4 weeks ago

INM *****EPIC MOVE BUT MISSED IT.

Invest-in-America

Invest-in-America 4 weeks ago

CING: Pretty good, finally, Capt. Tim --- behind my very SLOW-MOVING @TLS stock, which looks like it might run into the Post-M somewhat. (And I almost jumped-on ihub's "Reena969" Pre-M @INM monster pick --- which crashed gloriously in the Open, however. But, anyone COULD have scored 3-times their money in the Pre-M, where @INM hit circa 500% up..)

TIMGZ

TIMGZ 4 weeks ago

that is correct******how was trading for you today

tbonaces80

tbonaces80 4 weeks ago

What did I say. They are diluting with zero revenue. Short

Invest-in-America

Invest-in-America 4 weeks ago

Indeed, Capt. Tim! (And right now, there goes that TGL, already on Mars; trying to find something about other than TGL's "Request to Withdraw Registration" statement of a few days ago --- i.e., that clever ploy of NOT dumping more stocks to the Market.)

tbonaces80

tbonaces80 4 weeks ago

If u haven’t followed this CEO rant and figured out their-moves then day trade it. The move was massively made and then they release an s-1. Again. June 2025 if your read the news. Short answer is-short this with stops till it goes to .35 again in a year. Our desk knows and we know Wainwright. Scammers and unable to make the right call

TIMGZ

TIMGZ 4 weeks ago

MONK SAYING**** THE PRICE IS WHAT THE MARKET SAYS**** I OVERLOOKED "SOND" THIS MORNING WITH LESS THAN 50,000 VOLUME AND MISSED IT. HEY, WELCOME, WE LEARN EVERYDAY.

DID U CAUGHT SOME "CINGW" LAST FRIDAY 1000%

Invest-in-America

Invest-in-America 4 weeks ago

CING: Bad day for me, Capt. Tim!! (Wish I NEVER got out of bed today.)

Then there's that scamming @ALZN firm, PR'ing the IDENTICAL (so-called) "news" three times since this Aug. 6th!! (And yet it soars to 600+%!!)

TIMGZ

TIMGZ 4 weeks ago

WAKE UP BRO OR TRADING ALREADY. STAY BLESSED AND HAPPY WEEK TRADING

Vance

Vance 4 weeks ago

There's not even that many shares to short, perhaps you have the wrong board.

TrendTrade2016

TrendTrade2016 4 weeks ago

54 MILLION SHORT IN THE LAST TWO SESSIONS..THEY HAVE BEEN BUILDING THEIR POSITIONS, FREAKS THAT SAY SHORTS IN TROUBLE ARE CLUELESS...THEY ARE READY TO PULL THE RUG TO FILL THE GAP

Awl416

Awl416 4 weeks ago

Well they could’ve done it at 3 bucks verse 15 or whatever the filing says

Shorts still nervous who knows where this goes

tbonaces80

tbonaces80 4 weeks ago

Reverse split—stock offer-reverse split-stock offer. Like clockwork

da_stock_analyst

da_stock_analyst 4 weeks ago

Would be awesome

RAlbert

RAlbert 4 weeks ago

$150 price target. Easy money less than million shares outstanding.

da_stock_analyst

da_stock_analyst 4 weeks ago

#CING 🔥 this stock having monster run! whats next? $CING

gmoney305

gmoney305 4 weeks ago

going to fill the gap from 25-40 look at the daily chart and the 200 ema !

trader_ron

trader_ron 4 weeks ago

Made my year, awesome awesome run $$$$$$$ :)

amitgupta

amitgupta 4 weeks ago

No revenue , FDA you know how it works
Target $1

How much money in this drug? lol

RAlbert

RAlbert 4 weeks ago

Monday is interested by with having low available shared. $50 likely possible

Triple nickle

Triple nickle 4 weeks ago

Don’t have ya on ignore bro

harry crumb

harry crumb 4 weeks ago

Congrats! Shorts got shafted, luvn it here lol

harry crumb

harry crumb 4 weeks ago

Bought 4.75-5.50 sold 12-12.50, oh well still made a sweet amount of wealth $$$$$$
We may reload the dip next week, profits will be taken as you see in after hours folks

Invest-in-America

Invest-in-America 4 weeks ago

CING: Regarding their latest ADHD Patent "news", what this firm has right now does NOT even qualify as an FDA-approved "CANDIDATE" drug. And, if it eventually DOES qualify as such, this firm must then conduct the likely several YEARS of laboratory, animal, & Phase-1, Phase-2, Phase-3 HUMAN trials necessary for consideration by the FDA as an ACTUAL therapeutic treatment for ADHD, or any other mental or Psychiatric afflictions of Mankind.
CANDIDATE DRUGS
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

Invest-in-America

Invest-in-America 4 weeks ago

CING: "NOT" so easy, fellow --- who has me on iHub's "IGNORE" setting. Hey, MONSTER CONGRATS to all who scored big MONEY behind this typical 'DRUG-CANDIDATES-CARNIVAL-SHOW-COMPANY'. However, this CING firm has NOT conducted even a PHASE-1 human trial for their 'Patented' ADHD routine. All they have right now is a "CANDIDATE" drug routine for ADHD --- and nothing else!! I.e., just like the @TSOI & @HALB firms, they squander their time & energy merely seeking 'PATENTS' for whatever, around the Globe!!
https://www.globenewswire.com/news-release/2024/08/15/2930828/0/en/Cingulate-Issued-European-Patent-for-Lead-Asset-CTx-1301-for-the-Treatment-of-ADHD.html
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrHigh

DrHigh 4 weeks ago

CONGRATS BURN THOSE F@CKERS!!!!

tbonaces80

tbonaces80 4 weeks ago

Yuppppp. I’m out 3/4 nice check to come home to. $297k. Thank you

Invest-in-America

Invest-in-America 4 weeks ago

CING: Was their now EU-Patented treatment PROVEN to work in Phase-3 Human Trials --- and to what extent, vs. the Placebo & & Standard-of-Care control groups???

Triple nickle

Triple nickle 4 weeks ago

Cing 35.00 easy

Awl416

Awl416 4 weeks ago

Awl416

Awl416 4 weeks ago

Don’t mess with the professionals. 100m yesterday someone is making a bag load of cash. Unbelievable

Awl416

Awl416 4 weeks ago

Awl416

Awl416 4 weeks ago

LOL shorts frying on a beautiful smoker. COOKED

PirateLeviathan8

PirateLeviathan8 4 weeks ago

i go out by opening

Awl416

Awl416 4 weeks ago

Burnt to a crisp

trader_ron

trader_ron 4 weeks ago

Run away train $$$$$$$

Monksdream

Monksdream 4 weeks ago

Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

SolarRevolution

SolarRevolution 4 weeks ago

Up 90% in pre market answers all the questions!

$$$

:D

Awl416

Awl416 4 weeks ago

juggernutt

juggernutt 1 month ago

Over 100 million shares traded in one day on this stock makes no sense. If there wasn’t any dilution going on, it should’ve skyrocketed.

madras50

madras50 1 month ago

What about potential offering?

SolarRevolution

SolarRevolution 1 month ago

EU patent for ADHD daily pill treatment, absolutely massive! Licensing and milestones in the pipeline!

$$$

:)

Awl416

Awl416 1 month ago

Margin call… HELLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions