We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1396 | 2.88429752066 | 4.84 | 4.9842 | 4.17 | 116048 | 4.52257886 | CS |
| 4 | -1.0704 | -17.6925619835 | 6.05 | 6.4739 | 4.17 | 182855 | 5.0212715 | CS |
| 12 | 0.98 | 24.502450245 | 3.9996 | 20.83 | 1.8001 | 4186695 | 10.63924624 | CS |
| 26 | -7.2604 | -59.3169934641 | 12.24 | 20.83 | 1.8001 | 2197204 | 10.16817241 | CS |
| 52 | -146.2204 | -96.7066137566 | 151.2 | 156 | 1.8001 | 1554391 | 25.49653748 | CS |
| 156 | -1195.0204 | -99.5850333333 | 1200 | 1236 | 1.8001 | 736290 | 113.04007607 | CS |
| 260 | -1195.0204 | -99.5850333333 | 1200 | 1236 | 1.8001 | 736290 | 113.04007607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 4.84 | 0.39 | 8.76 | 4.58 | 5.01 | 4.5 | 197018 |
| 1728599700 | 4.45 | 0.11 | 2.53 | 4.32 | 4.45 | 4.17 | 80202 |
| 1728513300 | 4.34 | -0.16 | -3.56 | 4.5 | 4.7152 | 4.3 | 212175 |
| 1728426900 | 4.5 | -0.37 | -7.60 | 4.8442 | 4.91 | 4.5 | 139951 |
| 1728340500 | 4.87 | 0.06 | 1.25 | 4.67 | 4.9842 | 4.67 | 86766 |
| 1728081300 | 4.8099999 | -0.01 | -0.21 | 4.84 | 4.9401 | 4.75 | 61148 |
| 1727994900 | 4.82 | 0.01 | 0.21 | 4.9147999 | 4.9147999 | 4.8099999 | 50046 |
| 1727908500 | 4.8099999 | -0.11 | -2.24 | 4.883781 | 4.96 | 4.7 | 88580 |
| 1727822100 | 4.92 | -0.12 | -2.38 | 5.01 | 5.1 | 4.87 | 90238 |
| 1727735520 | 5.04 | 0.01 | 0.20 | 5.0199999 | 5.1499 | 4.9 | 128518 |
| 1727476500 | 5.03 | -0.11 | -2.14 | 5.08 | 5.18 | 4.95 | 114633 |
| 1727390100 | 5.14 | -0.01 | -0.19 | 5.2 | 5.29 | 4.96 | 161105 |
| 1727303700 | 5.15 | 0.14 | 2.79 | 5.05 | 5.21 | 5.05 | 107595 |
| 1727217300 | 5.01 | -0.11 | -2.15 | 5.19 | 5.22 | 4.94 | 165937 |
| 1727130900 | 5.12 | -0.08 | -1.54 | 5.17 | 5.17 | 4.92 | 159616 |
| 1726871700 | 5.2 | 0.06 | 1.17 | 5.14 | 5.4399 | 5.07 | 172659 |
| 1726785300 | 5.14 | 0.2 | 4.05 | 4.94 | 5.3 | 4.92 | 275587 |
| 1726698900 | 4.94 | -0.23 | -4.45 | 5.07 | 5.23 | 4.85 | 302873 |
| 1726612500 | 5.17 | 0.22 | 4.44 | 5.0199999 | 5.35 | 4.95 | 254586 |
| 1726526100 | 4.95 | -0.45 | -8.33 | 5.25 | 5.48 | 4.92 | 400873 |
| 1726266900 | 5.4 | -0.54 | -9.09 | 6.05 | 6.4739 | 5.35 | 604012 |
| 1726180500 | 5.94 | -0.57 | -8.76 | 6.41 | 6.5 | 5.67 | 415508 |
| 1726094100 | 6.51 | 1.06 | 19.45 | 5.26 | 7 | 5.26 | 787886 |
| 1726007700 | 5.45 | -0.04 | -0.73 | 5.5 | 5.75 | 5.0239 | 256810 |
| 1725921300 | 5.49 | -0.43 | -7.26 | 5.94 | 6.0205 | 5.38 | 241312 |
| 1725662100 | 5.92 | -0.1 | -1.66 | 6.075 | 6.2889 | 5.3 | 374954 |
| 1725575700 | 6.0199999 | -0.69 | -10.28 | 6.55 | 6.7098 | 6 | 573798 |
| 1725489300 | 6.71 | -0.29 | -4.14 | 6.72 | 7.35 | 6.4014 | 518041 |
| 1725402900 | 7 | -0.89 | -11.28 | 7.46 | 7.69 | 6.6701 | 589509 |
| 1725057300 | 7.89 | 1.46 | 22.71 | 6.63 | 9.69 | 6.01 | 5237888 |
| 1724970900 | 6.43 | -1.57 | -19.63 | 7.61 | 7.81 | 6.25 | 851855 |
| 1724884500 | 8 | -1.88 | -19.03 | 9.52 | 10.09 | 7.77 | 856719 |
| 1724798100 | 9.88 | -0.39 | -3.80 | 10.01 | 10.59 | 9.7 | 385691 |
| 1724711700 | 10.27 | 0.58 | 5.99 | 10.22 | 11.8799 | 9.53 | 1966538 |
| 1724452500 | 9.69 | -1.65 | -14.55 | 10.9 | 10.9 | 9.6 | 866781 |
| 1724366100 | 11.34 | 0.34 | 3.09 | 11.2 | 12.4 | 11 | 1026619 |
| 1724279700 | 11 | -2.34 | -17.54 | 12.55 | 14.37 | 10.9 | 2461236 |
| 1724193300 | 13.34 | 0.54 | 4.22 | 10.2 | 15.55 | 9.5 | 9956598 |
| 1724106900 | 12.8 | -4.89 | -27.64 | 15.38 | 16.149999 | 11.58 | 9400322 |
| 1723847700 | 17.69 | 12.89 | 268.54 | 10.3001 | 20.83 | 8.71 | 95028511 |
| 1723761300 | 4.8 | 2.96 | 160.16 | 4.16 | 6.8 | 3.8 | 104774009 |
| 1723674900 | 1.845 | -0.41 | -18.00 | 2.27 | 2.48 | 1.8001 | 103233 |
| 1723588500 | 2.25 | -0.6 | -21.06 | 2.83 | 2.83 | 2.14 | 199421 |
| 1723502100 | 2.8501 | 0.41 | 16.57 | 2.11 | 3.4 | 2.11 | 441754 |
| 1723242900 | 2.445 | -0.39 | -13.67 | 2.36 | 2.83 | 1.82 | 504129 |
| 1723156500 | 2.832 | -0.42 | -12.95 | 3.2088 | 3.2148 | 2.574 | 74214 |
| 1723070100 | 3.2532 | -0.44 | -11.98 | 3.678 | 3.678 | 3.156 | 61980 |
| 1722983700 | 3.696 | 0.16 | 4.41 | 4.08 | 4.32 | 3.3839999 | 23199 |
| 1722897300 | 3.54 | -0.19 | -5.21 | 3.6912 | 3.7152 | 3.2556 | 23098 |
| 1722638100 | 3.7344 | -0.32 | -7.93 | 3.9 | 3.96 | 3.7116 | 9006 |
| 1722551700 | 4.056 | -0.18 | -4.28 | 4.1519999 | 4.2492 | 3.756 | 28745 |
| 1722465300 | 4.2372 | 0.22 | 5.56 | 4.1519999 | 4.2528 | 3.9348 | 22070 |
| 1722378900 | 4.014 | -0.25 | -5.77 | 4.2552 | 4.3416 | 3.948 | 10143 |
| 1722292500 | 4.26 | 0.02 | 0.57 | 4.368 | 4.7988 | 3.929388 | 51745 |
| 1722033300 | 4.236 | -0.32 | -7.11 | 4.5203999 | 4.8 | 4.224 | 24696 |
| 1721946900 | 4.56 | 0.12 | 2.76 | 4.5732 | 4.5828 | 4.1327999 | 15035 |
| 1721860500 | 4.4376 | 0.09 | 2.04 | 4.32 | 4.656 | 4.0836 | 30580 |
| 1721774100 | 4.3488 | 0.43 | 10.94 | 3.8592 | 4.4568 | 3.732 | 44473 |
| 1721687700 | 3.9198 | -0.11 | -2.64 | 3.9792 | 4.1544 | 3.72 | 22287 |
| 1721428500 | 4.026 | -0.02 | -0.47 | 3.9996 | 4.1316 | 3.84 | 20286 |
| 1721342100 | 4.0452 | -0.08 | -2.01 | 4.116 | 4.308 | 3.96 | 24059 |
| 1721255700 | 4.128 | 0.01 | 0.32 | 4.368 | 4.38 | 3.996 | 32763 |
| 1721169300 | 4.1148 | -0.67 | -14.06 | 4.758 | 4.7688 | 4.1148 | 76202 |
| 1721082900 | 4.788 | -0.37 | -7.21 | 5.16 | 5.3628 | 3.828 | 167253 |
| 1720823700 | 5.16 | -0.6 | -10.49 | 5.4 | 5.8488 | 4.9572 | 121439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
