We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 19.4630872483 | 7.45 | 10.24 | 7.45 | 8529809 | 8.48002577 | CS |
| 4 | 0.69 | 8.40438489647 | 8.21 | 11.57 | 6.09 | 15660873 | 9.0262368 | CS |
| 12 | 3.91 | 78.3567134269 | 4.99 | 11.57 | 2.755 | 12282215 | 7.51734044 | CS |
| 26 | 3.5 | 64.8148148148 | 5.4 | 11.57 | 2.755 | 14538329 | 6.51783634 | CS |
| 52 | -4.1 | -31.5384615385 | 13 | 19.2 | 2.755 | 26278304 | 7.56508566 | CS |
| 156 | -264.7 | -96.7470760234 | 273.6 | 283.8 | 2.755 | 14063194 | 29.33115539 | CS |
| 260 | -236.5 | -96.3732681337 | 245.4 | 564.965 | 2.755 | 12986381 | 46.65400539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.91 | 0.21 | 2.41 | 8.8 | 10.24 | 8.7101 | 16433498 |
| 1714084500 | 8.7 | -0.27 | -3.01 | 8.7899999 | 9.1 | 8.64 | 4220065 |
| 1713998100 | 8.97 | -0.06 | -0.66 | 8.72 | 9.315 | 8.6301 | 7442973 |
| 1713911700 | 9.03 | 1.18 | 15.03 | 7.74 | 9.15 | 7.67 | 11994276 |
| 1713825300 | 7.85 | -0.08 | -1.01 | 8.25 | 8.36 | 7.63 | 6695494 |
| 1713566100 | 7.93 | 0.1 | 1.28 | 7.45 | 8.33 | 7.45 | 12543162 |
| 1713479700 | 7.83 | 1.34 | 20.65 | 6.55 | 8.2 | 6.41 | 16778621 |
| 1713393300 | 6.49 | -0.21 | -3.13 | 6.82 | 6.92 | 6.09 | 6713413 |
| 1713306900 | 6.7 | -0.28 | -4.01 | 6.67 | 7.14 | 6.57 | 5876741 |
| 1713220500 | 6.98 | -0.82 | -10.51 | 7.53 | 7.89 | 6.81 | 8041332 |
| 1712961300 | 7.8 | -0.35 | -4.29 | 8.1 | 8.53 | 7.58 | 7465695 |
| 1712874900 | 8.15 | -0.97 | -10.64 | 9.06 | 9.27 | 7.83 | 11649596 |
| 1712788500 | 9.1199999 | -0.04 | -0.44 | 8.65 | 9.8872 | 8.52 | 11835507 |
| 1712702100 | 9.16 | -0.97 | -9.58 | 9.49 | 9.9294 | 9.0399999 | 11247020 |
| 1712615700 | 10.13 | -0.05 | -0.49 | 9.93 | 10.8499 | 9.67 | 18268163 |
| 1712356500 | 10.18 | 0.4 | 4.09 | 9.7 | 10.38 | 8.93 | 21665418 |
| 1712270100 | 9.78 | -1.11 | -10.19 | 10.3 | 11.57 | 9.39 | 42977073 |
| 1712183700 | 10.89 | 2.54 | 30.42 | 8.13 | 10.91 | 8.13 | 43519031 |
| 1712097300 | 8.35 | 0.82 | 10.89 | 7.59 | 8.97 | 7.546 | 32823354 |
| 1712010900 | 7.53 | -1.1 | -12.75 | 8.21 | 8.42 | 7.25 | 21504957 |
| 1711665300 | 8.63 | -0.92 | -9.63 | 9.27 | 10.13 | 8.13 | 48737923 |
| 1711578900 | 9.55 | 2.32 | 32.09 | 7.63 | 9.625 | 7.23 | 53149296 |
| 1711492500 | 7.23 | 1.03 | 16.61 | 5.88 | 8.23 | 5.711 | 54533343 |
| 1711406100 | 6.2 | -1.49 | -19.38 | 7.95 | 7.97 | 5.9 | 43885439 |
| 1711146900 | 7.69 | 3.13 | 68.64 | 4.72 | 7.99 | 4.66 | 66758557 |
| 1711060500 | 4.5599999 | 0.02 | 0.44 | 4.7 | 4.94 | 4.3099999 | 10221906 |
| 1710974100 | 4.54 | 0.71 | 18.54 | 4.3099999 | 4.57 | 3.95 | 17789637 |
| 1710887700 | 3.83 | 0.12 | 3.23 | 3.55 | 3.96 | 3.35 | 10217730 |
| 1710801300 | 3.71 | 0.63 | 20.45 | 3.27 | 4.13 | 3.14 | 19756299 |
| 1710542100 | 3.08 | 0.31 | 11.19 | 2.81 | 3.14 | 2.7700999 | 4083980 |
| 1710455700 | 2.77 | -0.19 | -6.42 | 2.96 | 2.96 | 2.755 | 1649289 |
| 1710369300 | 2.96 | 0.04 | 1.37 | 2.89 | 3.02 | 2.87 | 1499829 |
| 1710282900 | 2.92 | -0.09 | -2.99 | 3.0099999 | 3.0287 | 2.86 | 1500864 |
| 1710196500 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.165 | 3 | 1796053 |
| 1709940900 | 3.05 | 0.08 | 2.69 | 3 | 3.165 | 3 | 2290218 |
| 1709854500 | 2.97 | 0.06 | 2.06 | 2.95 | 3.0402 | 2.87 | 1596543 |
| 1709768100 | 2.91 | 0.02 | 0.69 | 2.93 | 3 | 2.87 | 2176198 |
| 1709681700 | 2.89 | -0.13 | -4.30 | 2.95 | 3.005 | 2.81 | 3737575 |
| 1709595300 | 3.02 | -0.19 | -5.92 | 3.23 | 3.24 | 2.98 | 2697458 |
| 1709336100 | 3.21 | -0.08 | -2.43 | 3.32 | 3.32 | 3.15 | 3190121 |
| 1709249700 | 3.29 | -0.07 | -2.08 | 3.36 | 3.43 | 3.24 | 2326151 |
| 1709163300 | 3.36 | -0.17 | -4.82 | 3.53 | 3.5154 | 3.36 | 2728241 |
| 1709076900 | 3.53 | 0.06 | 1.73 | 3.51 | 3.58 | 3.45 | 2418436 |
| 1708990500 | 3.47 | 0.11 | 3.27 | 3.33 | 3.54 | 3.29 | 2831689 |
| 1708731300 | 3.36 | -0.01 | -0.30 | 3.38 | 3.405 | 3.21 | 2443865 |
| 1708644900 | 3.37 | -0.07 | -2.03 | 3.49 | 3.4949 | 3.33 | 1698310 |
| 1708558500 | 3.44 | -0.1 | -2.82 | 3.51 | 3.52 | 3.31 | 3143044 |
| 1708472100 | 3.54 | -0.28 | -7.33 | 3.77 | 3.8 | 3.5 | 3276053 |
| 1708126500 | 3.82 | 0.23 | 6.41 | 3.59 | 3.82 | 3.52 | 3524805 |
| 1708040100 | 3.59 | 0.07 | 1.99 | 3.58 | 3.66 | 3.53 | 3738133 |
| 1707953700 | 3.52 | 0.03 | 0.86 | 3.53 | 3.62 | 3.3 | 4042420 |
| 1707867300 | 3.49 | -0.31 | -8.16 | 3.75 | 3.76 | 3.41 | 4045345 |
| 1707780900 | 3.8 | -0.22 | -5.47 | 4 | 4.04 | 3.73 | 4849914 |
| 1707521700 | 4.0199999 | -0.09 | -2.19 | 4.17 | 4.38 | 3.93 | 4667223 |
| 1707435300 | 4.11 | -0.21 | -4.86 | 4.33 | 4.34 | 4.005 | 4477500 |
| 1707348900 | 4.32 | -0.28 | -6.09 | 4.59 | 4.59 | 4.3099999 | 3677148 |
| 1707262500 | 4.6 | 0.17 | 3.84 | 4.46 | 4.71 | 4.35 | 4911764 |
| 1707176100 | 4.43 | -0.21 | -4.53 | 4.7 | 4.7 | 4.425 | 1894607 |
| 1706916900 | 4.64 | -0.39 | -7.75 | 4.99 | 5.03 | 4.61 | 3226868 |
| 1706830500 | 5.03 | 0.36 | 7.71 | 4.7 | 5.265 | 4.7 | 4780986 |
| 1706744100 | 4.67 | -0.12 | -2.51 | 4.8099999 | 4.9299 | 4.67 | 1729823 |
| 1706657700 | 4.79 | -0.04 | -0.83 | 4.82 | 4.8999 | 4.67 | 1390138 |
| 1706571300 | 4.83 | 0.27 | 5.92 | 4.59 | 5.03 | 4.55 | 2971662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
