Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.50	11.50	8.20	10.50	0.00	0.00 %	0	13	-
21.00	8.80	9.50	8.10	9.15	0.00	0.00 %	0	6	-
22.00	7.70	9.80	7.20	8.75	0.00	0.00 %	0	1	-
23.00	7.00	8.60	6.00	7.80	0.00	0.00 %	0	24	-
24.00	6.20	7.60	6.00	6.90	0.48	8.70 %	17	10	4/26/2024
25.00	5.40	5.70	5.60	5.55	0.95	20.43 %	9	198	4/26/2024
26.00	4.70	5.70	4.65	5.20	0.75	19.23 %	3	168	4/26/2024
27.00	4.10	4.30	4.20	4.20	0.60	16.67 %	13	256	4/26/2024
28.00	3.50	3.70	3.10	3.60	0.00	0.00 %	0	524	-
29.00	3.00	3.20	3.00	3.10	0.45	17.65 %	73	848	4/26/2024
30.00	2.60	2.70	2.64	2.65	0.49	22.79 %	232	1,148	4/26/2024
31.00	2.20	2.30	2.20	2.25	0.45	25.71 %	285	700	4/26/2024
32.00	1.85	1.90	1.75	1.875	0.35	25.00 %	9	441	4/26/2024
33.00	1.50	1.60	1.50	1.55	0.30	25.00 %	26	274	4/26/2024
34.00	1.25	1.30	1.15	1.275	0.23	25.00 %	124	1,440	4/26/2024
35.00	1.00	1.10	1.00	1.05	0.20	25.00 %	11	1,494	4/26/2024
36.00	0.80	0.90	0.87	0.85	0.22	33.85 %	4	996	4/26/2024
37.00	0.65	0.75	0.55	0.70	0.11	25.00 %	2	1,777	4/26/2024
38.00	0.50	0.60	0.50	0.55	0.05	11.11 %	65	697	4/26/2024
39.00	0.40	0.50	0.40	0.45	0.10	33.33 %	25	746	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.15	0.25	0.125	0.10	66.67 %	10	65	4/26/2024
21.00	0.15	0.25	0.18	0.20	-0.06	-25.00 %	9	27	4/26/2024
22.00	0.25	0.30	0.35	0.275	0.00	0.00 %	0	72	-
23.00	0.35	0.45	0.60	0.40	0.00	0.00 %	0	90	-
24.00	0.55	0.65	0.66	0.60	-0.09	-12.00 %	12	126	4/26/2024
25.00	0.75	0.85	0.84	0.80	-0.21	-20.00 %	18	361	4/26/2024
26.00	1.05	1.15	1.25	1.10	-0.15	-10.71 %	9	223	4/26/2024
27.00	1.35	1.50	1.50	1.425	-0.30	-16.67 %	3	273	4/26/2024
28.00	1.80	1.90	1.85	1.85	-0.35	-15.91 %	13	1,083	4/26/2024
29.00	2.25	2.40	2.50	2.325	-0.30	-10.71 %	74	514	4/26/2024
30.00	2.75	2.90	3.10	2.825	-0.20	-6.06 %	529	800	4/26/2024
31.00	3.30	3.50	3.50	3.40	-0.30	-7.89 %	52	303	4/26/2024
32.00	4.00	4.10	4.33	4.05	-0.77	-15.10 %	1	461	4/26/2024
33.00	4.60	4.90	5.10	4.75	-0.10	-1.92 %	2	578	4/26/2024
34.00	5.40	5.60	6.00	5.50	0.00	0.00 %	0	205	-
35.00	6.10	6.40	7.38	6.25	0.00	0.00 %	0	308	-
36.00	6.30	7.20	7.60	6.75	0.00	0.00 %	0	278	-
37.00	7.80	8.10	7.00	7.95	0.00	0.00 %	0	50	-
38.00	7.70	8.90	9.30	8.30	0.00	0.00 %	0	28	-
39.00	8.40	9.80	8.20	9.10	0.00	0.00 %	0	86	-

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Hot Features

Confluent Inc (CFLT) Options