We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 50 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.00 | Last Trade | 5/09/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.50 | 6.40 | 5.10 | 2.00 % | 5 | 162 |
| 27.00 | 2.75 | 4.80 | 4.10 | -2.38 % | 3 | 471 |
| 28.00 | 3.10 | 4.40 | 3.10 | -8.82 % | 26 | 971 |
| 29.00 | 2.15 | 3.50 | 2.17 | -16.54 % | 56 | 1,216 |
| 30.00 | 1.40 | 1.60 | 1.45 | -17.14 % | 99 | 1,911 |
| 31.00 | 0.80 | 0.85 | 0.80 | -23.81 % | 3,320 | 1,639 |
| 32.00 | 0.45 | 0.50 | 0.50 | -16.67 % | 4,085 | 1,003 |
| 33.00 | 0.20 | 0.25 | 0.21 | -38.24 % | 58 | 546 |
| 34.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 191 | 2,786 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 21 | 8,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 81 | 354 |
| 27.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 37 | 1,203 |
| 28.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 17 | 1,240 |
| 29.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 9 | 715 |
| 30.00 | 0.35 | 0.40 | 0.40 | -9.09 % | 68 | 2,484 |
| 31.00 | 0.70 | 0.80 | 0.80 | 2.56 % | 55 | 1,074 |
| 32.00 | 1.30 | 1.40 | 1.40 | 3.70 % | 80 | 461 |
| 33.00 | 1.60 | 2.25 | 2.20 | -34.33 % | 1 | 592 |
| 34.00 | 2.55 | 3.20 | 2.80 | 0.00 % | 0 | 202 |
| 35.00 | 2.55 | 4.20 | 4.80 | 0.00 % | 0 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
