ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

10.99
0.19
( 1.76% )
Updated: 09:45:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.99
Bid
10.90
Ask
11.00
Volume
2,056
10.7443 Day's Range 11.00
8.59 52 Week Range 13.58
Market Cap
Previous Close
10.80
Open
10.86
Last Trade
22
@
10.94
Last Trade Time
09:44:54
Financial Volume
$ 22,375
VWAP
10.8827
Average Volume (3m)
35,202
Shares Outstanding
17,558,611
Dividend Yield
5.03%
PE Ratio
8.72
Earnings Per Share (EPS)
1.24
Revenue
113.88M
Net Profit
21.75M

About Colony Bankcorp Inc

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Fitzgerald, USA
Founded
1970
Colony Bankcorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker CBAN. The last closing price for Colony Bankcorp was $10.80. Over the last year, Colony Bankcorp shares have traded in a share price range of $ 8.59 to $ 13.58.

Colony Bankcorp currently has 17,558,611 shares outstanding. The market capitalization of Colony Bankcorp is $189.63 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 8.72.

CBAN Latest News

Colony Bankcorp to Participate in 2024 Gulf South Bank Conference

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the...

Colony Bankcorp Reports First Quarter 2024 Results

Declares Quarterly Cash Dividend of $0.1125 Per Share Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the first quarter of 2024. Financial...

Colony Bankcorp, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its first quarter 2024 financial results on Wednesday, April 24, 2024, after the stock market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.8063610851310.6911.2510.522463410.78323215CS
4-0.5-4.3516100957411.4911.5810.332738910.73575162CS
12-0.76-6.4680851063811.7511.8910.333520211.08566333CS
261.313.41589267299.6913.589.614181611.64638749CS
521.0911.01010101019.913.588.594644310.6475077CS
156-4.72-30.044557606615.7119.598.594774913.89842176CS
260-6.08-35.618043350917.0719.598.593434113.99586237CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.1825
(71.89%)
29.42M
CAUDCollective Audience Inc
$ 0.6629
(69.97%)
34.84M
IBRXImmunityBio Inc
$ 9.9078
(34.80%)
13.92M
SLNOSoleno Therapeutics Inc
$ 49.51
(30.67%)
646.16k
MULNMullen Automotive Inc
$ 3.94
(24.68%)
12.29M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
310.02k
ADXNAddex Therapeutics Ltd
$ 7.834
(-51.34%)
43.92k
IONMAssure Holdings Corporation
$ 0.445
(-36.06%)
601.23k
MFImF International Ltd
$ 1.6094
(-30.93%)
1.15M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 30.35
(-22.71%)
2.36M
SOFISoFi Technologies Inc
$ 7.105
(-9.72%)
45.55M
TSLATesla Inc
$ 187.46
(11.39%)
44.74M
CAUDCollective Audience Inc
$ 0.6629
(69.97%)
34.84M
AKANAkanda Corporation
$ 0.1107
(7.48%)
29.76M
DCPHDeciphera Pharmaceuticals Inc
$ 25.1825
(71.89%)
29.42M

CBAN Discussion

View Posts
stocktrademan stocktrademan 9 years ago
$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

bullish
good price action

$CBAN recent news/filings

## source: finance.yahoo.com

Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events


read full: http://biz.yahoo.com/e/141117/cban8-k.html
*********************************************************

Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

[GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
*********************************************************

Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials


read full: http://finance.yahoo.com/q/is?s=cban
*********************************************************

Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.


read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
*********************************************************

Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report


read full: http://biz.yahoo.com/e/141103/cban10-q.html
*********************************************************


$CBAN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$CBAN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CBAN/company-info
Ticker: $CBAN
OTC Market Place: Not Available
CIK code: 0000711669
Company name: Colony Bankcorp, Inc.
Incorporated In: GA, USA


$CBAN share structure

## source: otcmarkets.com

Market Value: $59,918,732 a/o Nov 24, 2014
Shares Outstanding: 8,439,258 a/o Aug 05, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$CBAN extra dd links

Company name: Colony Bankcorp, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN



$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN
👍️0

Your Recent History

Delayed Upgrade Clock