We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.89990645463 | 10.69 | 11.32 | 10.52 | 24560 | 10.78302934 | CS |
| 4 | -0.49 | -4.26457789382 | 11.49 | 11.58 | 10.33 | 27102 | 10.73608674 | CS |
| 12 | -0.75 | -6.3829787234 | 11.75 | 11.89 | 10.33 | 35093 | 11.08679766 | CS |
| 26 | 1.31 | 13.5190918473 | 9.69 | 13.58 | 9.61 | 41766 | 11.64751464 | CS |
| 52 | 1.1 | 11.1111111111 | 9.9 | 13.58 | 8.59 | 46520 | 10.65689338 | CS |
| 156 | -4.71 | -29.9809038829 | 15.71 | 19.59 | 8.59 | 47711 | 13.91829763 | CS |
| 260 | -6.07 | -35.5594610428 | 17.07 | 19.59 | 8.59 | 33546 | 13.94624134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.8 | -0.05 | -0.46 | 10.92 | 10.9764 | 10.74 | 19703 |
| 1714084500 | 10.85 | 0.09 | 0.84 | 10.83 | 10.92 | 10.68 | 28919 |
| 1713998100 | 10.76 | -0.04 | -0.37 | 10.65 | 10.96 | 10.6 | 43662 |
| 1713911700 | 10.8 | 0.1 | 0.93 | 10.71 | 10.96 | 10.71 | 13240 |
| 1713825300 | 10.7 | 0.07 | 0.66 | 10.69 | 10.9288 | 10.52 | 17648 |
| 1713566100 | 10.63 | 0.18 | 1.72 | 10.42 | 10.68 | 10.33 | 35912 |
| 1713479700 | 10.45 | -0.08 | -0.76 | 10.51 | 10.67 | 10.33 | 39146 |
| 1713393300 | 10.53 | -0.06 | -0.57 | 10.63 | 10.65 | 10.48 | 15840 |
| 1713306900 | 10.59 | 0.01 | 0.09 | 10.6 | 10.76 | 10.4 | 36418 |
| 1713220500 | 10.58 | 0.01 | 0.09 | 10.65 | 10.695 | 10.4 | 32977 |
| 1712961300 | 10.57 | -0.06 | -0.56 | 10.52 | 10.75 | 10.5 | 17765 |
| 1712874900 | 10.63 | -0.09 | -0.84 | 10.72 | 10.785 | 10.55 | 30918 |
| 1712788500 | 10.72 | -0.23 | -2.10 | 10.79 | 10.83 | 10.53 | 49631 |
| 1712702100 | 10.95 | 0.07 | 0.69 | 10.98 | 11.075 | 10.81 | 16477 |
| 1712615700 | 10.875 | 0.03 | 0.23 | 10.92 | 11.065 | 10.8 | 37005 |
| 1712356500 | 10.85 | 0.06 | 0.56 | 10.8 | 10.92 | 10.7 | 18985 |
| 1712270100 | 10.79 | -0.15 | -1.37 | 11.09 | 11.23 | 10.79 | 21628 |
| 1712183700 | 10.94 | 0.04 | 0.37 | 10.83 | 11.01 | 10.83 | 19907 |
| 1712097300 | 10.9 | -0.25 | -2.24 | 11.05 | 11.18 | 10.795 | 31203 |
| 1712010900 | 11.15 | -0.35 | -3.04 | 11.49 | 11.58 | 11.13 | 20805 |
| 1711665300 | 11.5 | 0.34 | 3.05 | 11.18 | 11.63 | 11.1 | 27728 |
| 1711578900 | 11.16 | 0.26 | 2.39 | 11.03 | 11.2 | 10.84 | 44028 |
| 1711492500 | 10.9 | -0.14 | -1.27 | 11.16 | 11.25 | 10.85 | 33494 |
| 1711406100 | 11.04 | -0.15 | -1.34 | 11.27 | 11.32 | 11.03 | 21928 |
| 1711146900 | 11.19 | -0.08 | -0.71 | 11.33 | 11.33 | 11.09 | 28043 |
| 1711060500 | 11.27 | 0.13 | 1.17 | 11.29 | 11.39 | 11.16 | 44775 |
| 1710974100 | 11.14 | 0.45 | 4.21 | 10.69 | 11.23 | 10.51 | 70557 |
| 1710887700 | 10.69 | 0.06 | 0.56 | 10.65 | 10.73 | 10.52 | 28052 |
| 1710801300 | 10.63 | -0.13 | -1.21 | 10.87 | 10.87 | 10.6 | 22284 |
| 1710542100 | 10.76 | -0.07 | -0.65 | 10.76 | 10.95 | 10.49 | 86312 |
| 1710455700 | 10.83 | -0.2 | -1.81 | 10.95 | 11.11 | 10.76 | 28153 |
| 1710369300 | 11.03 | 0.01 | 0.09 | 11.09 | 11.17 | 10.9609 | 30038 |
| 1710282900 | 11.02 | -0.05 | -0.45 | 11.1 | 11.11 | 10.93 | 19621 |
| 1710196500 | 11.07 | -0.04 | -0.36 | 11.1 | 11.24 | 10.99 | 39146 |
| 1709940900 | 11.11 | -0.03 | -0.27 | 11.31 | 11.31 | 10.99 | 32066 |
| 1709854500 | 11.14 | -0.14 | -1.24 | 11.43 | 11.44 | 11.05 | 31805 |
| 1709768100 | 11.28 | -0.06 | -0.53 | 11.36 | 11.5 | 11.04 | 23050 |
| 1709681700 | 11.34 | 0.14 | 1.25 | 11.15 | 11.49 | 11.01 | 16879 |
| 1709595300 | 11.2 | 0.05 | 0.45 | 11.19 | 11.315 | 11.04 | 16270 |
| 1709336100 | 11.15 | -0.19 | -1.68 | 11.28 | 11.3 | 11.02 | 28424 |
| 1709249700 | 11.34 | 0.39 | 3.56 | 11.19 | 11.5 | 11.07 | 34572 |
| 1709163300 | 10.95 | -0.3 | -2.67 | 11.16 | 11.38 | 10.88 | 88038 |
| 1709076900 | 11.25 | 0.1 | 0.90 | 11.29 | 11.35 | 11.21 | 19474 |
| 1708990500 | 11.15 | -0.06 | -0.54 | 11.1 | 11.47 | 11.1 | 23019 |
| 1708731300 | 11.21 | 0.11 | 0.99 | 11.1 | 11.31 | 10.93 | 139575 |
| 1708644900 | 11.1 | -0.12 | -1.07 | 11.16 | 11.26 | 10.8855 | 35076 |
| 1708558500 | 11.22 | -0.25 | -2.18 | 11.45 | 11.51 | 11.1 | 51580 |
| 1708472100 | 11.47 | -0.09 | -0.78 | 11.41 | 11.75 | 11.41 | 30174 |
| 1708126500 | 11.56 | -0.12 | -1.03 | 11.59 | 11.73 | 11.51 | 29733 |
| 1708040100 | 11.68 | 0.49 | 4.38 | 11.29 | 11.71 | 11.19 | 38074 |
| 1707953700 | 11.19 | 0.24 | 2.19 | 11.04 | 11.19 | 10.92 | 31014 |
| 1707867300 | 10.95 | -0.79 | -6.73 | 11.5 | 11.635 | 10.91 | 51382 |
| 1707780900 | 11.74 | 0.22 | 1.91 | 11.5 | 11.8 | 11.48 | 45602 |
| 1707521700 | 11.52 | 0.12 | 1.05 | 11.48 | 11.57 | 11.175 | 32301 |
| 1707435300 | 11.4 | -0.07 | -0.61 | 11.46 | 11.51 | 11.36 | 22597 |
| 1707348900 | 11.47 | -0.17 | -1.46 | 11.61 | 11.67 | 11.35 | 36240 |
| 1707262500 | 11.64 | -0.19 | -1.61 | 11.72 | 11.8 | 11.55 | 28862 |
| 1707176100 | 11.83 | -0.02 | -0.17 | 11.75 | 11.89 | 11.68 | 83934 |
| 1706916900 | 11.85 | -0.09 | -0.75 | 11.79 | 12.03 | 11.742 | 41038 |
| 1706830500 | 11.94 | -0.29 | -2.37 | 12.3 | 12.44 | 11.73 | 71373 |
| 1706744100 | 12.23 | -0.7 | -5.41 | 12.81 | 12.91 | 12.23 | 41401 |
| 1706657700 | 12.93 | 0.08 | 0.62 | 12.85 | 13.05 | 12.85 | 30602 |
| 1706571300 | 12.85 | -0.3 | -2.28 | 13.16 | 13.4299 | 12.8 | 81762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
