We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1069 | -15.9552238806 | 0.67 | 0.7 | 0.52 | 529829 | 0.61563041 | CS |
| 4 | 0.0481 | 9.33980582524 | 0.515 | 0.8661 | 0.37 | 8565191 | 0.62920215 | CS |
| 12 | -0.5769 | -50.6052631579 | 1.14 | 1.5965 | 0.37 | 3215556 | 0.63888074 | CS |
| 26 | -2.0269 | -78.2586872587 | 2.59 | 4.3 | 0.37 | 1927799 | 0.89449458 | CS |
| 52 | -9.9869 | -94.6625592417 | 10.55 | 38.4 | 0.37 | 1210233 | 1.18361082 | CS |
| 156 | -14.7569 | -96.3244125326 | 15.32 | 38.4 | 0.37 | 463809 | 1.42430253 | CS |
| 260 | -14.7569 | -96.3244125326 | 15.32 | 38.4 | 0.37 | 463809 | 1.42430253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.5702 | 0.0008 | 0.14 | 0.5651 | 0.59789 | 0.56 | 101852 |
| 1715121300 | 0.5694 | -0.0526 | -8.46 | 0.61 | 0.639 | 0.5568 | 554180 |
| 1715034900 | 0.622 | -0.008 | -1.27 | 0.6067 | 0.6372 | 0.552 | 504122 |
| 1714775700 | 0.63 | -0.0052 | -0.82 | 0.6448 | 0.67 | 0.605 | 404395 |
| 1714689300 | 0.6352 | -0.0171 | -2.62 | 0.67 | 0.7 | 0.52 | 1084597 |
| 1714602900 | 0.6523 | -0.0376 | -5.45 | 0.63 | 0.7897999 | 0.6183 | 2643854 |
| 1714516500 | 0.6899 | 0.0598 | 9.49 | 0.5504 | 0.6899 | 0.532 | 5749750 |
| 1714430100 | 0.6301 | 0.2401 | 61.56 | 0.6193999 | 0.8661 | 0.5849 | 157527073 |
| 1714170900 | 0.39 | -0.05 | -11.36 | 0.458 | 0.458 | 0.37 | 387729 |
| 1714084500 | 0.44 | 0.034 | 8.37 | 0.4306 | 0.4448 | 0.39 | 91837 |
| 1713998100 | 0.406 | -0.0349 | -7.92 | 0.447 | 0.45 | 0.38 | 184691 |
| 1713911700 | 0.4409 | 0.0387 | 9.62 | 0.418 | 0.4495 | 0.4 | 141513 |
| 1713825300 | 0.4022 | -0.019 | -4.51 | 0.4251 | 0.48 | 0.39 | 365325 |
| 1713566100 | 0.4212 | -0.0281 | -6.25 | 0.44 | 0.4454 | 0.3815 | 194621 |
| 1713479700 | 0.4493 | -0.0609 | -11.94 | 0.5376 | 0.5497 | 0.42 | 269698 |
| 1713393300 | 0.5102 | 0.0252 | 5.20 | 0.5 | 0.53 | 0.48 | 137486 |
| 1713306900 | 0.485 | 0.005466 | 1.14 | 0.492501 | 0.5 | 0.48 | 204460 |
| 1713220500 | 0.479534 | 0.004034 | 0.85 | 0.4746 | 0.5 | 0.4303 | 196771 |
| 1712961300 | 0.4755 | 0.0085 | 1.82 | 0.47 | 0.4772 | 0.466 | 102685 |
| 1712874900 | 0.467 | -0.0525 | -10.11 | 0.515 | 0.5459 | 0.43 | 448475 |
| 1712788500 | 0.5195 | -0.03025 | -5.50 | 0.53 | 0.5449 | 0.4799 | 359295 |
| 1712702100 | 0.54975 | -0.01025 | -1.83 | 0.56 | 0.6 | 0.53 | 458874 |
| 1712615700 | 0.56 | -0.1364 | -19.59 | 0.77 | 0.804351 | 0.53 | 6916088 |
| 1712356500 | 0.6964 | 0.155799 | 28.82 | 0.5605 | 0.72 | 0.5407999 | 266525 |
| 1712270100 | 0.540601 | -0.044399 | -7.59 | 0.5709999 | 0.579999 | 0.4823 | 131565 |
| 1712183700 | 0.585 | -0.023 | -3.78 | 0.61 | 0.6105 | 0.5111 | 116917 |
| 1712097300 | 0.608 | -0.001 | -0.16 | 0.615 | 0.63 | 0.5601 | 70929 |
| 1712010900 | 0.609 | -0.017 | -2.72 | 0.64 | 0.649 | 0.5679999 | 138245 |
| 1711665300 | 0.626 | -0.052 | -7.67 | 0.6576999 | 0.68 | 0.61 | 89571 |
| 1711578900 | 0.678 | -0.023 | -3.28 | 0.6927 | 0.73 | 0.6001 | 149784 |
| 1711492500 | 0.701 | 0.0110001 | 1.59 | 0.718 | 0.73 | 0.68 | 49194 |
| 1711406100 | 0.6899999 | -0.04 | -5.48 | 0.7181 | 0.729999 | 0.6611 | 126347 |
| 1711146900 | 0.73 | 0.008 | 1.11 | 0.7105 | 0.7964 | 0.6901 | 125773 |
| 1711060500 | 0.722 | -0.0633 | -8.06 | 0.7685 | 0.81 | 0.6924 | 305130 |
| 1710974100 | 0.7853 | -0.0559 | -6.65 | 0.84 | 0.85 | 0.7504 | 213033 |
| 1710887700 | 0.8412 | -0.0788 | -8.57 | 0.9975 | 0.9975 | 0.8 | 352324 |
| 1710801300 | 0.92 | 0.01 | 1.10 | 0.98 | 1.01 | 0.91 | 467148 |
| 1710542100 | 0.91 | -0.02 | -2.15 | 0.91 | 0.939999 | 0.91 | 76214 |
| 1710455700 | 0.93 | 0.0175 | 1.92 | 0.94 | 0.97 | 0.9099 | 46567 |
| 1710369300 | 0.9125 | -0.0575 | -5.93 | 0.96 | 0.9825 | 0.9099 | 92262 |
| 1710282900 | 0.97 | -0.0298 | -2.98 | 1.03 | 1.0325 | 0.9458 | 40055 |
| 1710196500 | 0.9998 | 0.0498 | 5.24 | 0.955 | 1.02 | 0.9225 | 143353 |
| 1709940900 | 0.95 | -0.02 | -2.06 | 0.98 | 0.9999 | 0.9355 | 68311 |
| 1709854500 | 0.97 | 0.045 | 4.86 | 0.9404 | 1.02 | 0.9376 | 73734 |
| 1709768100 | 0.925 | -0.09 | -8.87 | 0.9999 | 1.1 | 0.915 | 150029 |
| 1709681700 | 1.0149999 | -0.05 | -4.25 | 1.06 | 1.07 | 0.97 | 103393 |
| 1709595300 | 1.06 | -0.03 | -2.75 | 1 | 1.09 | 0.94 | 303358 |
| 1709336100 | 1.09 | 0.14 | 14.74 | 0.9215 | 1.5965 | 0.9215 | 2802661 |
| 1709249700 | 0.95 | 0.013 | 1.39 | 0.97 | 1.03 | 0.92 | 77112 |
| 1709163300 | 0.937 | 0.0221 | 2.42 | 0.9 | 0.98 | 0.9 | 28760 |
| 1709076900 | 0.9149 | -0.0751 | -7.59 | 0.988 | 0.988 | 0.91 | 118437 |
| 1708990500 | 0.99 | -0.06 | -5.71 | 1.04 | 1.07 | 0.99 | 102690 |
| 1708731300 | 1.05 | 0 | 0.00 | 1.06 | 1.0999 | 1.02 | 90577 |
| 1708644900 | 1.05 | -0.02 | -1.87 | 1.04 | 1.1 | 1.012 | 59465 |
| 1708558500 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1298999 | 1.01 | 62350 |
| 1708472100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.21 | 1.04 | 183689 |
| 1708126500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.01 | 119053 |
| 1708040100 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1407 | 1.07 | 90053 |
| 1707953700 | 1.1399999 | 0.01 | 0.88 | 1.2 | 1.24 | 1.09 | 227346 |
| 1707867300 | 1.1299999 | 0.12 | 11.88 | 0.99 | 1.1499 | 0.97 | 232606 |
| 1707780900 | 1.01 | -0.07 | -6.48 | 1.24 | 1.3899999 | 0.9569 | 1520973 |
| 1707521700 | 1.08 | 0.23 | 27.51 | 0.85 | 1.09 | 0.85 | 267293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
