We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 44.1176470588 | 1.02 | 2.98 | 1.01 | 8086085 | 1.71070209 | CS |
| 4 | 0.9216 | 168.052516411 | 0.5484 | 2.98 | 0.4555 | 2418957 | 1.63240856 | CS |
| 12 | -1.03 | -41.2 | 2.5 | 2.98 | 0.2619 | 1209392 | 1.35429397 | CS |
| 26 | -3.03 | -67.3333333333 | 4.5 | 6.8 | 0.2619 | 736883 | 1.9480261 | CS |
| 52 | -9.63 | -86.7567567568 | 11.1 | 16.5 | 0.2619 | 630220 | 5.86668704 | CS |
| 156 | -39.43 | -96.4058679707 | 40.9 | 45.8 | 0.2619 | 407542 | 11.32775388 | CS |
| 260 | -66.23 | -97.8286558346 | 67.7 | 124.3 | 0.2619 | 411386 | 34.21665233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.1 | -0.26 | -19.12 | 1.3 | 1.3571 | 1.04 | 369504 |
| 1712961300 | 1.36 | -0.13 | -8.72 | 1.57 | 1.57 | 1.16 | 937826 |
| 1712874900 | 1.49 | -0.52 | -25.87 | 2.3 | 2.3799 | 1.36 | 5267281 |
| 1712788500 | 2.0099999 | 0.39 | 24.07 | 1.55 | 2.38 | 1.54 | 12673084 |
| 1712702100 | 1.62 | 0.38 | 30.65 | 1.02 | 2.98 | 1.01 | 21579284 |
| 1712615700 | 1.24 | 0.59 | 91.56 | 0.66 | 1.7 | 0.6467 | 3864067 |
| 1712356500 | 0.6473 | 0.0203 | 3.24 | 0.65 | 0.66 | 0.5806 | 40621 |
| 1712270100 | 0.627 | -0.022 | -3.39 | 0.6236 | 0.666 | 0.594 | 71437 |
| 1712183700 | 0.649 | -0.027 | -3.99 | 0.7 | 0.71 | 0.48 | 361777 |
| 1712097300 | 0.676 | -0.024 | -3.43 | 0.706 | 0.71 | 0.65 | 69259 |
| 1712010900 | 0.7 | 0.039 | 5.90 | 0.6696 | 0.8 | 0.6199 | 127946 |
| 1711665300 | 0.661 | -0.069 | -9.45 | 0.739 | 0.77 | 0.6501 | 269167 |
| 1711578900 | 0.73 | 0.26 | 55.32 | 0.47 | 0.76 | 0.47 | 348438 |
| 1711492500 | 0.47 | -0.0788 | -14.36 | 0.54 | 0.5669999 | 0.4555 | 99368 |
| 1711406100 | 0.5488 | 0.0098 | 1.82 | 0.5466 | 0.5653 | 0.538 | 46694 |
| 1711146900 | 0.539 | 0.009 | 1.70 | 0.54 | 0.548 | 0.52 | 63911 |
| 1711060500 | 0.53 | 0.0099 | 1.90 | 0.5181 | 0.55 | 0.500601 | 67915 |
| 1710974100 | 0.5201 | -0.0284 | -5.18 | 0.5392 | 0.54 | 0.5004999 | 50924 |
| 1710887700 | 0.5485 | 0.0001 | 0.02 | 0.5484 | 0.5671 | 0.52 | 51207 |
| 1710801300 | 0.5484 | 0.0182 | 3.43 | 0.578 | 0.578 | 0.5111 | 87260 |
| 1710542100 | 0.5302 | 0.0012 | 0.23 | 0.539 | 0.65 | 0.5014 | 275377 |
| 1710455700 | 0.529 | -0.012 | -2.22 | 0.53 | 0.541 | 0.5 | 46350 |
| 1710369300 | 0.541 | 0.051 | 10.41 | 0.4753 | 0.585 | 0.4731 | 67030 |
| 1710282900 | 0.49 | -0.04 | -7.55 | 0.5141 | 0.522251 | 0.47 | 166581 |
| 1710196500 | 0.53 | -0.09 | -14.52 | 0.61 | 0.638 | 0.5102 | 284677 |
| 1709940900 | 0.62 | 0.029 | 4.91 | 0.6 | 0.6661 | 0.591 | 182841 |
| 1709854500 | 0.591 | -0.054 | -8.37 | 0.64 | 0.64 | 0.5699999 | 153927 |
| 1709768100 | 0.645 | -0.015 | -2.27 | 0.68 | 0.68 | 0.6138 | 85759 |
| 1709681700 | 0.66 | -0.0291 | -4.22 | 0.6899999 | 0.6982 | 0.62 | 150658 |
| 1709595300 | 0.6891 | -0.016 | -2.27 | 0.72 | 0.7499 | 0.6511 | 154768 |
| 1709336100 | 0.7050999 | 0.0190999 | 2.78 | 0.68 | 0.73 | 0.6116 | 282169 |
| 1709249700 | 0.686 | -0.064 | -8.53 | 0.75 | 0.78 | 0.58 | 830086 |
| 1709163300 | 0.75 | 0.2403 | 47.15 | 0.53 | 0.86 | 0.5102 | 2644087 |
| 1709076900 | 0.5097 | 0.0307 | 6.41 | 0.4831 | 0.6 | 0.4444 | 1585376 |
| 1708990500 | 0.479 | 0.1497 | 45.46 | 0.337 | 0.6343 | 0.3301 | 7261085 |
| 1708731300 | 0.3293 | -0.000553 | -0.17 | 0.3068 | 0.336 | 0.2849999 | 332300 |
| 1708644900 | 0.329853 | -0.030347 | -8.43 | 0.36 | 0.38 | 0.2619 | 1664181 |
| 1708558500 | 0.3602 | -0.1624 | -31.08 | 0.52 | 0.5226 | 0.3527 | 574716 |
| 1708472100 | 0.5226 | -0.098 | -15.79 | 0.66 | 0.6927 | 0.52 | 445914 |
| 1708126500 | 0.6206 | -0.1584 | -20.33 | 0.79 | 0.79 | 0.601 | 222973 |
| 1708040100 | 0.779 | -0.006 | -0.76 | 0.7665999 | 0.8 | 0.7456 | 97036 |
| 1707953700 | 0.785 | 0.0183 | 2.39 | 0.7911 | 0.8105 | 0.7668 | 54392 |
| 1707867300 | 0.7667 | -0.1244 | -13.96 | 0.88 | 1.01 | 0.761 | 409004 |
| 1707780900 | 0.8911 | -0.0089 | -0.99 | 0.89 | 1 | 0.87 | 100495 |
| 1707521700 | 0.9 | 0.1055 | 13.28 | 0.8399 | 1.05 | 0.8199999 | 282860 |
| 1707435300 | 0.7945 | 0.0125 | 1.60 | 0.78 | 0.8499 | 0.76 | 69732 |
| 1707348900 | 0.782 | -0.0774 | -9.01 | 0.87 | 0.87 | 0.7223 | 318740 |
| 1707262500 | 0.8594 | -0.2289 | -21.03 | 1.07 | 1.15 | 0.8402 | 308240 |
| 1707176100 | 1.0883 | -0.25 | -18.78 | 1.34 | 1.37 | 1.04 | 183845 |
| 1706916900 | 1.34 | -0.21 | -13.55 | 1.3 | 1.45 | 1.26 | 164484 |
| 1706830500 | 1.55 | -0.13 | -7.79 | 1.769 | 1.769 | 1.43 | 111053 |
| 1706744100 | 1.681 | -0.2 | -10.68 | 1.872 | 1.951 | 1.662 | 72145 |
| 1706657700 | 1.882 | -0.28 | -12.91 | 2.192 | 2.192 | 1.8 | 107828 |
| 1706571300 | 2.161 | -0.02 | -0.87 | 2.18 | 2.2 | 2.1 | 23050 |
| 1706312100 | 2.18 | -0.02 | -0.86 | 2.11 | 2.3499999 | 2.11 | 39910 |
| 1706225700 | 2.199 | -0.07 | -3.13 | 2.5 | 2.5 | 1.989 | 54067 |
| 1706139300 | 2.27 | -0.17 | -6.97 | 2.5 | 2.598 | 2.2 | 31115 |
| 1706052900 | 2.44 | -0.1 | -4.05 | 2.5 | 2.597 | 2.393 | 30825 |
| 1705966500 | 2.543 | -0.15 | -5.46 | 2.675 | 2.799 | 2.5 | 39290 |
| 1705707300 | 2.69 | -0.25 | -8.50 | 2.881 | 2.978 | 2.6279999 | 27501 |
| 1705620900 | 2.94 | 0.06 | 2.05 | 3.025 | 3.058 | 2.8 | 17090 |
| 1705534500 | 2.881 | -0.08 | -2.67 | 2.9899999 | 2.9899999 | 2.8499999 | 12388 |
| 1705448100 | 2.96 | -0.07 | -2.31 | 3.0299999 | 3.049 | 2.851 | 11424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
