ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burney US Factor Rotation ETF

Burney US Factor Rotation ETF (BRNY)

39.97
0.1857
(0.47%)
Closed October 10 4:00PM
40.06
0.09
(0.23%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.97
Bid
33.07
Ask
47.58
Volume
56,513
39.80 Day's Range 40.07
26.91 52 Week Range 40.06
Previous Close
39.7843
Open
39.80
Last Trade
1
@
39.97
Last Trade Time
Average Volume (3m)
17,374
Financial Volume
$ 2,259,929
VWAP
39.9895

BRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.741.886311496339.2340.0639.211314539.71939413SP
42.857.6778017241437.1240.0637.12747439.33499077SP
121.834.7981122181438.1440.0634.841737437.32707571SP
263.399.2673592126836.5840.0634.471168437.00190103SP
5211.7741.737588652528.240.0626.91863535.48266352SP
15614.6357.734806629825.3440.0624.4673845431.53891563SP
26014.6357.734806629825.3440.0624.4673845431.53891563SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
BNZIBanzai International Inc
$ 4.95
(79.35%)
37.1M
LEELee Enterprises Inc
$ 14.165
(47.09%)
588.89k
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
BYUBAIYU Holdings Inc
$ 0.50
(-50.50%)
6.13M
SPGCSacks Parente Golf Inc
$ 1.83
(-48.45%)
694.11k
SKKSKK Holdings Limited
$ 3.92
(-35.21%)
3.4M
ALCEAlternus Clean Energy Inc
$ 0.1037
(-28.04%)
12.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.23
(-25.81%)
1.09M
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
NVDANVIDIA Corporation
$ 132.65
(-0.18%)
246.9M
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
SQQQProShares UltraPro Short QQQ
$ 7.17
(-2.32%)
134.45M

Discussion

View Full Feed
Menace212 Menace212 8 minutes ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 11 minutes ago
Look like crap…
HOLO
Golden Cross Golden Cross 16 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 18 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 20 minutes ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 24 minutes ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 28 minutes ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT
sam1933 sam1933 29 minutes ago
Latest NFTM Trades
Delayed by 15 mins

USOTC (NFT MarketPlace I…

Buy/Sell Ratio
Buy: 1,300 Neutral: 0 Sell: 300

12:49:57 0.22 Sell 300
12:47:17 0.97 Buy 300
10:35:55 0.9799 Buy 1,000
NFTM
fuagf fuagf 31 minutes ago
The best step to holding Trump accountable would be Democrats taking all. The world would
sigh in relief. More of party GOP would get the message. Then let the law take it's course.
Buellersback Buellersback 32 minutes ago
LMAO do you even know how Level 2 works? If there is a 100K shares Bid at 5 cents and 20K shares at 0.0505 cents. He can sell almost half his shares at a profit...and yet he doesn't. Me thinks someone is full of...
RGLG
Richard H2 Richard H2 32 minutes ago
You are kindly referred to Post #6,972.
ASRE
Genz2 Genz2 39 minutes ago
https://www.theregister.com/AMP/2024/10/09/marriott_settlements_data_breaches/

Holy Marriott Nightmare!! After what these people were put through, CEOs and CISOs should be put in jail for not using Trusted Computing/Wave!! The government still has not made the activation of TPMs and
fuagf fuagf 39 minutes ago
Good. Reminds me i need applesauce.
silkmaster silkmaster 46 minutes ago
I think that they are way pass 1 ton of product .
I am basing this on time lines latest pr's and latest pic. provided by lab imo.
Lets wait till the lab cofirm what i think.

KBLB shares are to own imo not to day trade imo ....
KBLB
RickNagra RickNagra 53 minutes ago
Oh wow. GNCP is headed to the moon. Please slap the ASK asap. We are waiting for the launch and the next phase is coming soon. Please buy the shares of this company and give it back to the community. Please don’t miss this opportunity to make this project more successful and more profitable and
GNCP
RickNagra RickNagra 59 minutes ago
Oh wow. $10 on deck. I just know it. I am quite intelligent astute brilliant and a bit of a genius.
JAMN
littlejohn littlejohn 60 minutes ago
Joe and bad karma have more cheap crude

flowing to India from Venezuela now...

Adding to all the cheap crude that

India buys from Russia...

https://oilprice.com/Latest-Energy-News/World-News/Vitol-to-Send-Venezuelan-Crude-Oil-To-Indian-Refi
XOM
RickNagra RickNagra 1 hour ago
Oh wow. $10 by blueberry season.
DBMM
Horseb4CarT Horseb4CarT 1 hour ago
Interesting, maybe that explains how some fudsters are seemingly posting around the clock 7 days per week!
NWBO
RickNagra RickNagra 1 hour ago
$5 by blueberry season.
FNMA
RickNagra RickNagra 1 hour ago
Oh wow. Just got off the horn with my whale buddies. There will be a DBMM whale convention in the morning. Whales love tasty treats. There should be no doubt. The best way to get the most value from the DBMM shares is to slap the ASK. Best to slap in large gigantic enormous ludicrous amounts.
DBMM
Horseb4CarT Horseb4CarT 1 hour ago
I would venture to guess that since DCVax and iCLC make for greater efficacy in combination (dcvax creates immune system cells that search and destroy the target but experience different degrees of vigor/exhaustion, and iCLC makes for more vigorous immune cells) so why wouldn’t you want the enhancem
NWBO
newmedman newmedman 1 hour ago
https://x.com/ProjectLincoln/status/1843803516055257550

Your Recent History

Delayed Upgrade Clock