We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2675 | -0.724000270654 | 36.9475 | 36.9862 | 36.58 | 4255 | 36.7288353 | SP |
| 4 | 1.34 | 3.79173740804 | 35.34 | 37.08 | 34.73 | 4898 | 36.25034332 | SP |
| 12 | 1.72 | 4.91990846682 | 34.96 | 37.08 | 34.47 | 5147 | 35.80105016 | SP |
| 26 | 6.73 | 22.4707846411 | 29.95 | 37.08 | 29.925 | 5878 | 33.75096389 | SP |
| 52 | 9.4 | 34.4574780059 | 27.28 | 37.08 | 26.61 | 4856 | 31.81307374 | SP |
| 156 | 11.34 | 44.7513812155 | 25.34 | 37.08 | 24.4673 | 7261 | 29.00893996 | SP |
| 260 | 11.34 | 44.7513812155 | 25.34 | 37.08 | 24.4673 | 7261 | 29.00893996 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 36.7344 | 0.15 | 0.42 | 36.73 | 36.7344 | 36.73 | 682 |
| 1716503700 | 36.58 | -0.08 | -0.21 | 36.94 | 36.94 | 36.58 | 2862 |
| 1716417300 | 36.6556 | -0.33 | -0.89 | 36.77 | 36.77 | 36.64 | 9213 |
| 1716330900 | 36.9862 | -0.03 | -0.08 | 36.9475 | 36.9862 | 36.91 | 4262 |
| 1716244500 | 37.0175 | 0.21 | 0.56 | 37.0643 | 37.08 | 37.0175 | 541 |
| 1715985300 | 36.8106 | 0.06 | 0.17 | 36.74 | 36.85 | 36.74 | 2446 |
| 1715898900 | 36.7482 | -0.31 | -0.84 | 36.85 | 36.9 | 36.7482 | 10202 |
| 1715812500 | 37.06 | 0.73 | 2.01 | 36.56 | 37.06 | 36.56 | 1070 |
| 1715726100 | 36.33 | 0.13 | 0.36 | 36.25 | 36.33 | 36.21 | 15625 |
| 1715639700 | 36.2 | -0.09 | -0.26 | 36.43 | 36.43 | 36.16 | 891 |
| 1715380500 | 36.294 | 0.12 | 0.34 | 36.35 | 36.35 | 36.22 | 1765 |
| 1715294100 | 36.17 | 0.28 | 0.78 | 35.94 | 36.17 | 35.94 | 20827 |
| 1715207700 | 35.89 | 0.01 | 0.01 | 35.87 | 35.89 | 35.87 | 155 |
| 1715121300 | 35.8848 | -0.02 | -0.04 | 35.905 | 36.0199 | 35.87 | 5065 |
| 1715034900 | 35.9 | 0.37 | 1.04 | 35.71 | 35.9 | 35.71 | 9125 |
| 1714775700 | 35.53 | 0.49 | 1.40 | 35.49 | 35.59 | 35.49 | 731 |
| 1714689300 | 35.0403 | 0.22 | 0.62 | 34.93 | 35.0403 | 34.93 | 4536 |
| 1714602900 | 34.8241 | -0.01 | -0.02 | 34.73 | 34.8241 | 34.73 | 611 |
| 1714516500 | 34.8306 | -0.64 | -1.82 | 35.34 | 35.34 | 34.8306 | 2456 |
| 1714430100 | 35.4754 | 0.02 | 0.04 | 35.47 | 35.4754 | 35.45 | 2898 |
| 1714170900 | 35.46 | 0.43 | 1.24 | 35.34 | 35.5 | 35.34 | 9026 |
| 1714084500 | 35.0253 | -0.42 | -1.20 | 34.71 | 35.06 | 34.7099 | 6015 |
| 1713998100 | 35.45 | 0.13 | 0.38 | 35.44 | 35.57 | 35.2 | 9541 |
| 1713911700 | 35.316 | 0.46 | 1.31 | 35.27 | 35.39 | 35.27 | 2076 |
| 1713825300 | 34.86 | 0.3 | 0.87 | 35 | 35 | 34.54 | 25761 |
| 1713566100 | 34.5595 | -0.21 | -0.61 | 34.79 | 34.79 | 34.47 | 2847 |
| 1713479700 | 34.77 | -0.15 | -0.43 | 34.88 | 35.08 | 34.74 | 3818 |
| 1713393300 | 34.92 | -0.1 | -0.28 | 35.23 | 35.23 | 34.84 | 2367 |
| 1713306900 | 35.0188 | 0.02 | 0.07 | 34.91 | 35.11 | 34.91 | 9538 |
| 1713220500 | 34.9957 | -0.49 | -1.37 | 35.48 | 35.5 | 34.9957 | 3678 |
| 1712961300 | 35.4832 | -0.51 | -1.41 | 35.71 | 35.71 | 35.42 | 3975 |
| 1712874900 | 35.99 | 0.24 | 0.67 | 35.88 | 35.99 | 35.78 | 284 |
| 1712788500 | 35.75 | -0.42 | -1.17 | 35.6 | 35.86 | 35.6 | 3814 |
| 1712702100 | 36.1728 | -0.08 | -0.22 | 36.58 | 36.58 | 35.86 | 2246 |
| 1712615700 | 36.2508 | -0.05 | -0.14 | 36.31 | 36.38 | 36.2508 | 3532 |
| 1712356500 | 36.3019 | 0.45 | 1.27 | 36.03 | 36.38 | 36.03 | 3046 |
| 1712270100 | 35.8481 | -0.37 | -1.03 | 36.5 | 36.5 | 35.8481 | 3159 |
| 1712183700 | 36.2194 | 0.15 | 0.41 | 36.16 | 36.3 | 36.16 | 4453 |
| 1712097300 | 36.07 | -0.27 | -0.73 | 36.61 | 36.61 | 35.84 | 14546 |
| 1712010900 | 36.3364 | -0.06 | -0.16 | 36.69 | 36.69 | 36.3 | 10962 |
| 1711665300 | 36.3954 | 0.09 | 0.26 | 36.4 | 36.44 | 36.37 | 8373 |
| 1711578900 | 36.3015 | 0.24 | 0.67 | 36.13 | 36.3015 | 36.13 | 5554 |
| 1711492500 | 36.0605 | -0.1 | -0.29 | 36.29 | 36.29 | 36.0605 | 5257 |
| 1711406100 | 36.1653 | -0.12 | -0.34 | 36.29 | 36.29 | 36.1653 | 1699 |
| 1711146900 | 36.289 | -0.12 | -0.33 | 36.27 | 36.35 | 36.27 | 1659 |
| 1711060500 | 36.4078 | 0.34 | 0.95 | 36.34 | 36.5 | 36.34 | 16075 |
| 1710974100 | 36.0651 | 0.35 | 0.99 | 35.72 | 36.0651 | 35.7 | 1873 |
| 1710887700 | 35.7122 | 0.31 | 0.86 | 35.38 | 35.7122 | 35.38 | 1432 |
| 1710801300 | 35.407 | 0.21 | 0.59 | 35.435 | 35.53 | 35.407 | 7450 |
| 1710542100 | 35.2 | -0.18 | -0.51 | 35.25 | 35.34 | 35.12 | 5241 |
| 1710455700 | 35.38 | -0.3 | -0.83 | 35.73 | 35.73 | 35.31 | 2617 |
| 1710369300 | 35.676 | -0.05 | -0.13 | 35.8 | 35.8 | 35.676 | 1671 |
| 1710282900 | 35.721 | 0.44 | 1.25 | 35.47 | 35.721 | 35.47 | 476 |
| 1710196500 | 35.28 | -0.05 | -0.14 | 35.18 | 35.31 | 35.18 | 1215 |
| 1709940900 | 35.3312 | -0.16 | -0.45 | 35.86 | 35.89 | 35.3312 | 2938 |
| 1709854500 | 35.4915 | 0.39 | 1.12 | 35.31 | 35.4915 | 35.31 | 217 |
| 1709768100 | 35.1 | 0.22 | 0.64 | 35.16 | 35.17 | 35.05 | 13511 |
| 1709681700 | 34.8759 | -0.36 | -1.03 | 34.96 | 34.96 | 34.725 | 611 |
| 1709595300 | 35.24 | 0 | 0.00 | 35.23 | 35.24 | 35.23 | 28 |
| 1709336100 | 35.24 | 0.34 | 0.98 | 34.93 | 35.24 | 34.93 | 111 |
| 1709249700 | 34.8976 | 0.35 | 1.01 | 34.71 | 34.8976 | 34.64 | 244 |
| 1709163300 | 34.55 | -0.09 | -0.26 | 34.44 | 34.6 | 34.44 | 4120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
