We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.70 | 0.38 | 0.525 | -0.82 | -68.33 % | 1 | 238 | 4/26/2024 |
1.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 12 | 2,252 | 4/26/2024 |
1.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 52 | 2,750 | 4/26/2024 |
2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,139 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,011 | - |
3.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,153 | 4/26/2024 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 454 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,906 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 625 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18,030 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 447 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 165 | - |
1.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 389 | 2,032 | 4/26/2024 |
1.50 | 0.45 | 0.65 | 0.62 | 0.55 | 0.00 | 0.00 % | 0 | 3,223 | - |
2.00 | 0.90 | 1.40 | 1.09 | 1.15 | 0.00 | 0.00 % | 0 | 905 | - |
2.50 | 1.40 | 1.65 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 872 | - |
3.00 | 1.85 | 2.40 | 1.73 | 2.125 | 0.00 | 0.00 % | 0 | 80 | - |
3.50 | 2.30 | 2.90 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 74 | - |
4.00 | 2.85 | 3.90 | 2.65 | 3.375 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 3.50 | 4.00 | 1.75 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.80 | 4.30 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 164 | - |
5.50 | 4.30 | 5.00 | 2.70 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions