We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -1.06315789474 | 0.95 | 1.05 | 0.8812 | 6281756 | 0.95802332 | CS |
| 4 | -0.3501 | -27.1395348837 | 1.29 | 1.3 | 0.8812 | 5233797 | 1.0560385 | CS |
| 12 | -0.0601 | -6.01 | 1 | 1.92 | 0.879 | 8370130 | 1.27177706 | CS |
| 26 | -2.0201 | -68.2466216216 | 2.96 | 5.53 | 0.879 | 10014059 | 1.78193316 | CS |
| 52 | -2.7601 | -74.5972972973 | 3.7 | 5.53 | 0.879 | 6946637 | 2.29660891 | CS |
| 156 | -27.7301 | -96.7216602721 | 28.67 | 35.5883 | 0.879 | 4821916 | 4.96741751 | CS |
| 260 | -138.0601 | -99.3238129496 | 139 | 147.48 | 0.879 | 3336662 | 12.63136171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9228 | 0.0103 | 1.13 | 0.9102 | 0.9458 | 0.893 | 5160063 |
| 1714084500 | 0.9125 | -0.0104 | -1.13 | 0.92 | 0.93 | 0.8812 | 5710185 |
| 1713998100 | 0.9229 | -0.0477 | -4.91 | 0.99 | 1.02 | 0.9125 | 8159743 |
| 1713911700 | 0.9706 | 0.017 | 1.78 | 0.9563 | 1.05 | 0.9538 | 4788348 |
| 1713825300 | 0.9536 | -0.0664 | -6.51 | 1.01 | 1.03 | 0.935 | 4576982 |
| 1713566100 | 1.02 | 0.07 | 7.03 | 0.95 | 1.03 | 0.94 | 8173524 |
| 1713479700 | 0.953 | -0.0103 | -1.07 | 0.965 | 1.01 | 0.92 | 6531574 |
| 1713393300 | 0.9633 | -0.027 | -2.73 | 0.96 | 1.03 | 0.951 | 8693502 |
| 1713306900 | 0.9903 | -0.0397 | -3.85 | 1.04 | 1.07 | 0.98 | 5886005 |
| 1713220500 | 1.03 | -0.07 | -6.36 | 1.11 | 1.12 | 1.01 | 7809101 |
| 1712961300 | 1.1 | -0.06 | -5.17 | 1.15 | 1.185 | 1.07 | 6446480 |
| 1712874900 | 1.16 | -0.03 | -2.52 | 1.21 | 1.23 | 1.1399999 | 3526864 |
| 1712788500 | 1.19 | -0.07 | -5.56 | 1.21 | 1.21 | 1.16 | 3695477 |
| 1712702100 | 1.26 | 0.1 | 8.62 | 1.17 | 1.26 | 1.15 | 3791999 |
| 1712615700 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.15 | 4086749 |
| 1712356500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.27 | 1.19 | 2560431 |
| 1712270100 | 1.23 | 0.05 | 4.24 | 1.19 | 1.2649999 | 1.18 | 4128775 |
| 1712183700 | 1.18 | -0.03 | -2.48 | 1.18 | 1.22 | 1.16 | 3342136 |
| 1712097300 | 1.21 | -0.03 | -2.42 | 1.22 | 1.25 | 1.16 | 4457510 |
| 1712010900 | 1.24 | -0.04 | -3.13 | 1.29 | 1.3 | 1.22 | 3076752 |
| 1711665300 | 1.28 | -0.09 | -6.23 | 1.34 | 1.42 | 1.25 | 7253150 |
| 1711578900 | 1.365 | 0.17 | 13.75 | 1.19 | 1.3899999 | 1.15 | 6872586 |
| 1711492500 | 1.2 | -0.16 | -11.76 | 1.185 | 1.21 | 1.07 | 18158305 |
| 1711406100 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.42 | 1.34 | 4483196 |
| 1711146900 | 1.37 | -0.09 | -6.16 | 1.45 | 1.45 | 1.33 | 5579314 |
| 1711060500 | 1.46 | 0.06 | 4.29 | 1.41 | 1.49 | 1.3799999 | 5913550 |
| 1710974100 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.36 | 3873243 |
| 1710887700 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.36 | 5995122 |
| 1710801300 | 1.44 | 0.02 | 1.41 | 1.45 | 1.545 | 1.37 | 7956223 |
| 1710542100 | 1.42 | 0.09 | 6.77 | 1.34 | 1.46 | 1.3199 | 29294781 |
| 1710455700 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.3899999 | 1.3 | 4686899 |
| 1710369300 | 1.3899999 | 0.04 | 3.35 | 1.33 | 1.46 | 1.33 | 6038528 |
| 1710282900 | 1.345 | -0.05 | -3.24 | 1.48 | 1.48 | 1.32 | 7412624 |
| 1710196500 | 1.3899999 | -0.11 | -7.33 | 1.61 | 1.6599 | 1.37 | 12645180 |
| 1709940900 | 1.5 | 0.05 | 3.45 | 1.45 | 1.65 | 1.45 | 9429511 |
| 1709854500 | 1.45 | 0 | 0.00 | 1.47 | 1.5049999 | 1.4 | 6387411 |
| 1709768100 | 1.45 | 0.06 | 4.32 | 1.43 | 1.54 | 1.3522 | 11710987 |
| 1709681700 | 1.3899999 | -0.14 | -9.15 | 1.43 | 1.5049999 | 1.3799999 | 8311541 |
| 1709595300 | 1.53 | -0.04 | -2.24 | 1.6299999 | 1.6299999 | 1.44 | 10882840 |
| 1709336100 | 1.565 | 0.18 | 12.59 | 1.4 | 1.67 | 1.4 | 11632859 |
| 1709249700 | 1.3899999 | -0.29 | -17.26 | 1.68 | 1.74 | 1.35 | 19362520 |
| 1709163300 | 1.68 | -0.07 | -4.00 | 1.8 | 1.87 | 1.6299999 | 14642393 |
| 1709076900 | 1.75 | 0.29 | 19.86 | 1.5149999 | 1.92 | 1.47 | 29758992 |
| 1708990500 | 1.46 | 0.21 | 16.80 | 1.29 | 1.52 | 1.28 | 18318168 |
| 1708731300 | 1.25 | 0.07 | 5.93 | 1.22 | 1.32 | 1.1713 | 11439579 |
| 1708644900 | 1.18 | 0.09 | 8.26 | 1.06 | 1.2 | 1.055 | 6606886 |
| 1708558500 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1399999 | 1.05 | 4413761 |
| 1708472100 | 1.1 | 0.08 | 7.84 | 1.04 | 1.1299999 | 1.02 | 7212786 |
| 1708126500 | 1.02 | -0.06 | -5.56 | 1.07 | 1.08 | 1 | 7079307 |
| 1708040100 | 1.08 | 0.06 | 5.37 | 1.04 | 1.1299999 | 1.02 | 7492246 |
| 1707953700 | 1.025 | 0.04 | 4.32 | 1.01 | 1.04 | 1.01 | 2994767 |
| 1707867300 | 0.9826 | -0.1074 | -9.85 | 1.05 | 1.06 | 0.98 | 8484516 |
| 1707780900 | 1.09 | 0.06 | 5.83 | 1.04 | 1.1 | 1.03 | 6126361 |
| 1707521700 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.02 | 4915228 |
| 1707435300 | 1.05 | 0.11 | 12.22 | 0.9356 | 1.08 | 0.9346 | 7930190 |
| 1707348900 | 0.9357 | -0.0043 | -0.46 | 0.94 | 0.95539 | 0.9 | 12213491 |
| 1707262500 | 0.94 | 0.0348 | 3.84 | 0.9263 | 0.9797 | 0.879 | 10569749 |
| 1707176100 | 0.9052 | -0.0509 | -5.32 | 0.9481 | 0.9698 | 0.8819 | 11568424 |
| 1706916900 | 0.9561 | -0.0426 | -4.27 | 1 | 1.0049999 | 0.9211 | 10378179 |
| 1706830500 | 0.9987 | -0.0213 | -2.09 | 1.03 | 1.03 | 0.973 | 10700741 |
| 1706744100 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.01 | 9090385 |
| 1706657700 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1399999 | 1.06 | 5445274 |
| 1706571300 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.15 | 1.04 | 6753790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
