We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.55319148936 | 2.35 | 2.46 | 2.18 | 2997477 | 2.31702993 | CS |
| 4 | -0.61 | -20.1986754967 | 3.02 | 3.04 | 2.18 | 3369726 | 2.54129966 | CS |
| 12 | -0.07 | -2.82258064516 | 2.48 | 3.62 | 2.18 | 6573494 | 2.93223522 | CS |
| 26 | -0.05 | -2.0325203252 | 2.46 | 4.66 | 2.18 | 6990567 | 3.06779411 | CS |
| 52 | -4.57 | -65.4727793696 | 6.98 | 7.6999 | 2.18 | 4564041 | 3.59262247 | CS |
| 156 | -35.79 | -93.6910994764 | 38.2 | 49 | 2.18 | 2677940 | 13.11014867 | CS |
| 260 | -0.97 | -28.6982248521 | 3.38 | 64.5 | 1.25 | 3255306 | 19.61134342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.42 | 0.11 | 4.76 | 2.34 | 2.46 | 2.32 | 3464724 |
| 1714084500 | 2.31 | -0.02 | -0.86 | 2.3 | 2.32 | 2.23 | 2616506 |
| 1713998100 | 2.33 | -0.02 | -0.85 | 2.42 | 2.4399 | 2.3 | 3047402 |
| 1713911700 | 2.35 | 0.05 | 2.17 | 2.3 | 2.46 | 2.27 | 3322839 |
| 1713825300 | 2.3 | 0.01 | 0.44 | 2.3198 | 2.33 | 2.18 | 3504581 |
| 1713566100 | 2.29 | -0.07 | -2.97 | 2.35 | 2.38 | 2.2799999 | 2672777 |
| 1713479700 | 2.36 | -0.02 | -0.84 | 2.4 | 2.49 | 2.33 | 2766576 |
| 1713393300 | 2.38 | 0.01 | 0.42 | 2.41 | 2.465 | 2.35 | 2858635 |
| 1713306900 | 2.37 | 0.08 | 3.49 | 2.33 | 2.4 | 2.24 | 3551972 |
| 1713220500 | 2.29 | -0.19 | -7.66 | 2.49 | 2.49 | 2.27 | 5288467 |
| 1712961300 | 2.48 | -0.09 | -3.50 | 2.57 | 2.5891 | 2.47 | 2790291 |
| 1712874900 | 2.57 | 0.04 | 1.58 | 2.56 | 2.62 | 2.495 | 2599546 |
| 1712788500 | 2.5299999 | -0.12 | -4.53 | 2.52 | 2.595 | 2.49 | 4207018 |
| 1712702100 | 2.65 | -0.02 | -0.75 | 2.69 | 2.74 | 2.605 | 3959899 |
| 1712615700 | 2.67 | -0.03 | -1.11 | 2.71 | 2.8 | 2.66 | 3132545 |
| 1712356500 | 2.7 | -0.07 | -2.53 | 2.75 | 2.7599999 | 2.675 | 3439815 |
| 1712270100 | 2.77 | -0.06 | -2.12 | 2.89 | 2.96 | 2.75 | 4874919 |
| 1712183700 | 2.83 | 0.02 | 0.71 | 2.79 | 2.87 | 2.73 | 3860610 |
| 1712097300 | 2.81 | -0.17 | -5.70 | 2.87 | 2.88 | 2.7599999 | 2981130 |
| 1712010900 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.88 | 4547799 |
| 1711665300 | 3.0099999 | 0.03 | 1.01 | 3 | 3.14 | 2.91 | 9109853 |
| 1711578900 | 2.98 | 0.38 | 14.62 | 2.64 | 2.99 | 2.605 | 10866951 |
| 1711492500 | 2.6 | 0.08 | 3.17 | 2.59 | 2.69 | 2.55 | 5673649 |
| 1711406100 | 2.52 | 0.13 | 5.44 | 2.43 | 2.5299999 | 2.4 | 9016489 |
| 1711146900 | 2.39 | -0.23 | -8.78 | 2.61 | 2.61 | 2.38 | 9327299 |
| 1711060500 | 2.62 | -0.08 | -2.96 | 2.74 | 2.7799999 | 2.57 | 5816453 |
| 1710974100 | 2.7 | 0.11 | 4.25 | 2.6 | 2.7799 | 2.54 | 8093243 |
| 1710887700 | 2.59 | -0.13 | -4.60 | 2.67 | 2.69 | 2.5299999 | 9061615 |
| 1710801300 | 2.715 | -0.21 | -7.02 | 2.95 | 2.95 | 2.71 | 7241812 |
| 1710542100 | 2.92 | -0.51 | -14.87 | 3.17 | 3.2 | 2.81 | 16017613 |
| 1710455700 | 3.43 | 0.12 | 3.63 | 3.39 | 3.5097 | 3.25 | 15997762 |
| 1710369300 | 3.31 | 0.17 | 5.41 | 3.14 | 3.38 | 3.07 | 8745750 |
| 1710282900 | 3.14 | 0.03 | 0.96 | 3.13 | 3.21 | 2.95 | 8050491 |
| 1710196500 | 3.11 | -0.08 | -2.51 | 3.2 | 3.34 | 3.1 | 8917663 |
| 1709940900 | 3.19 | 0.08 | 2.57 | 3.17 | 3.3461 | 3.15 | 6973227 |
| 1709854500 | 3.11 | -0.01 | -0.32 | 3.15 | 3.1878 | 3.055 | 5652705 |
| 1709768100 | 3.12 | 0.15 | 5.05 | 3.07 | 3.27 | 3 | 8838328 |
| 1709681700 | 2.97 | -0.07 | -2.30 | 2.98 | 3.065 | 2.9 | 5648684 |
| 1709595300 | 3.04 | -0.19 | -5.88 | 3.2599999 | 3.2799999 | 3.04 | 6819142 |
| 1709336100 | 3.23 | 0.05 | 1.57 | 3.2 | 3.3 | 3.1 | 5834121 |
| 1709249700 | 3.18 | 0.11 | 3.58 | 3.17 | 3.38 | 3.07 | 7557261 |
| 1709163300 | 3.07 | -0.08 | -2.38 | 3.12 | 3.17 | 3 | 6213811 |
| 1709076900 | 3.145 | -0.01 | -0.16 | 3.19 | 3.27 | 3.09 | 6934203 |
| 1708990500 | 3.15 | 0.26 | 9.00 | 2.89 | 3.17 | 2.83 | 7851669 |
| 1708731300 | 2.89 | -0.02 | -0.69 | 2.9 | 2.98 | 2.7799999 | 4804118 |
| 1708644900 | 2.91 | -0.08 | -2.68 | 3.0099999 | 3.06 | 2.835 | 7493298 |
| 1708558500 | 2.99 | -0.1 | -3.24 | 3.04 | 3.16 | 2.955 | 5546037 |
| 1708472100 | 3.09 | -0.26 | -7.76 | 3.31 | 3.325 | 3.04 | 8602242 |
| 1708126500 | 3.35 | -0.14 | -4.01 | 3.39 | 3.45 | 3.24 | 8035489 |
| 1708040100 | 3.49 | -0.05 | -1.41 | 3.49 | 3.62 | 3.19 | 13988619 |
| 1707953700 | 3.54 | 0.86 | 32.09 | 3.16 | 3.55 | 2.9711 | 26493458 |
| 1707867300 | 2.68 | -0.25 | -8.53 | 2.74 | 2.7799999 | 2.64 | 5091047 |
| 1707780900 | 2.93 | 0.14 | 5.02 | 2.8 | 3.04 | 2.77 | 8504743 |
| 1707521700 | 2.79 | 0.05 | 1.82 | 2.82 | 2.87 | 2.71 | 6065820 |
| 1707435300 | 2.74 | 0.21 | 8.30 | 2.5299999 | 2.7599999 | 2.475 | 5827102 |
| 1707348900 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.56 | 2.4 | 3974184 |
| 1707262500 | 2.45 | 0.19 | 8.41 | 2.29 | 2.47 | 2.24 | 5190709 |
| 1707176100 | 2.2599999 | -0.16 | -6.61 | 2.37 | 2.3737 | 2.22 | 5828276 |
| 1706916900 | 2.42 | -0.11 | -4.35 | 2.48 | 2.5 | 2.39 | 3799502 |
| 1706830500 | 2.5299999 | 0.13 | 5.42 | 2.46 | 2.54 | 2.35 | 4494096 |
| 1706744100 | 2.4 | -0.14 | -5.51 | 2.52 | 2.6349999 | 2.4 | 5551316 |
| 1706657700 | 2.54 | -0.11 | -4.15 | 2.58 | 2.62 | 2.515 | 4056209 |
| 1706571300 | 2.65 | 0.18 | 7.29 | 2.46 | 2.665 | 2.43 | 6116197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
