BLNK

Blink Charging Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Blink Charging Company BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.40 0.00 0.00 0.00 8.40 20:00:00
more quote information »

BLNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.918.644.216.4033,925,1202.4942.13%
1 Month2.248.641.985.719,208,3726.16275.0%
3 Months1.778.641.555.463,233,0596.63374.58%
6 Months1.928.641.254.791,882,5766.48337.5%
1 Year2.698.641.254.571,025,7155.71212.27%
3 Years3.298.651.254.611,110,4455.11155.32%
5 Years3.298.651.254.611,110,4455.11155.32%

BLNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 8.45 3.06 56.77% 6.40 8.64 5.80 41,512,182
Jul 02 2020 5.39 0.53 10.91% 5.41 6.25 5.01 17,371,913
Jul 01 2020 4.86 -0.77 -13.68% 4.70 5.72 4.21 10,586,040
Jun 30 2020 5.6303 1.69 42.9% 5.91 7.09 5.15 66,230,347
Jun 29 2020 3.94 0.94 31.32% 3.36 4.54 3.02 22,116,596
Jun 26 2020 3.0003 0.26 9.5% 2.77 3.05 2.65 2,328,715
Jun 25 2020 2.74 0.19 7.45% 2.78 2.7991 2.42 868,209
Jun 24 2020 2.55 -0.11 -4.14% 2.68 2.73 2.40 826,436
Jun 23 2020 2.66 -0.23 -7.96% 2.90 3.00 2.65 983,958
Jun 22 2020 2.89 0.34 13.33% 2.56 3.05 2.4604 2,311,896
Jun 19 2020 2.55 0.16 6.47% 2.55 2.64 2.42 1,046,217
Jun 18 2020 2.395 -0.05 -1.84% 2.39 2.45 2.34 372,104
Jun 17 2020 2.44 0.03 1.24% 2.42 2.61 2.30 498,916
Jun 16 2020 2.41 0.06 2.55% 2.46 2.60 2.32 547,205
Jun 15 2020 2.35 0.12 5.38% 2.16 2.41 2.1093 646,953
Jun 12 2020 2.23 -0.06 -2.62% 2.41 2.48 2.12 649,279
Jun 11 2020 2.29 -0.06 -2.55% 2.53 3.07 2.25 3,235,214
Jun 10 2020 2.35 0.27 12.98% 2.12 2.60 2.10 2,182,900
Jun 09 2020 2.08 -0.11 -5.02% 2.24 2.33 1.98 643,981
Jun 08 2020 2.19 -0.01 -0.45% 2.24 2.31 2.15 672,687
See More Historical Prices »
Your Recent History
NASDAQ
BLNK
Blink Char..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 07:32:09