We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.314960629921 | 44.45 | 47.6974 | 43.74 | 26786 | 46.04709879 | SP |
4 | 2.02 | 4.74512567536 | 42.57 | 49.217 | 39.199 | 41705 | 43.68723297 | SP |
12 | -2.55 | -5.40941875265 | 47.14 | 54.25 | 36.78 | 59159 | 45.13821872 | SP |
26 | 12.92 | 40.7957057152 | 31.67 | 57.67 | 30.05 | 95942 | 43.79526958 | SP |
52 | 19.45 | 77.3667462212 | 25.14 | 57.67 | 21.2 | 71157 | 39.14382136 | SP |
156 | 20.24 | 83.1211498973 | 24.35 | 57.67 | 3.38 | 105982 | 21.21586565 | SP |
260 | 18.83 | 73.097826087 | 25.76 | 57.67 | 3.38 | 96511 | 21.22645149 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions