ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIDU Baidu Inc

113.99
-2.78 (-2.38%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.009.7010.059.469.875-12.74-57.39 %21812/04/2023
105.008.659.308.358.975-3.74-30.93 %85212/04/2023
106.007.758.058.057.90-6.95-46.33 %11312/04/2023
107.006.757.3511.057.050.000.0 %059-
108.005.956.305.706.125-4.65-44.93 %374412/04/2023
109.005.105.454.405.275-3.05-40.94 %27212/04/2023
110.004.304.504.354.40-3.20-42.38 %13211412/04/2023
111.003.553.753.393.65-4.61-57.63 %152212/04/2023
112.002.903.052.932.975-2.47-45.74 %515212/04/2023
113.002.322.522.402.42-1.31-35.31 %2645012/04/2023
114.001.821.931.881.875-2.07-52.41 %2046112/04/2023
115.001.381.511.401.445-1.85-56.92 %21722612/04/2023
116.001.061.150.971.105-1.73-64.07 %3189712/04/2023
117.000.780.860.800.82-1.37-63.13 %2059212/04/2023
118.000.600.650.600.625-1.16-65.91 %21827012/04/2023
119.000.430.480.390.455-1.10-73.83 %27725712/04/2023
120.000.330.360.330.345-0.76-69.72 %29346112/04/2023
121.000.220.260.230.24-0.61-72.62 %18157012/04/2023
122.000.160.200.200.18-0.44-68.75 %2723812/04/2023
123.000.120.150.120.135-0.38-76.0 %11558712/04/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.060.090.080.0750.0114.29 %631512/04/2023
105.000.080.110.090.0950.0228.57 %13117312/04/2023
106.000.120.160.150.140.0666.67 %393212/04/2023
107.000.190.220.190.2050.0535.71 %252912/04/2023
108.000.270.320.300.2950.1487.5 %695712/04/2023
109.000.400.450.420.4250.1875.0 %1215512/04/2023
110.000.570.630.610.600.36144.0 %1388412/04/2023
111.000.810.860.840.8350.48133.33 %2686212/04/2023
112.001.131.291.201.210.68130.77 %20824112/04/2023
113.001.531.651.611.590.87117.57 %17531712/04/2023
114.002.002.142.282.071.22115.09 %21238012/04/2023
115.002.572.762.892.6651.69140.83 %16660712/04/2023
116.003.253.403.653.3251.87105.06 %318412/04/2023
117.003.954.104.254.0251.9887.22 %3414412/04/2023
118.004.754.905.204.8252.5596.23 %2716912/04/2023
119.005.405.906.105.652.4968.98 %2815212/04/2023
120.006.406.656.906.5253.0780.16 %2116012/04/2023
121.007.307.607.817.452.7554.35 %532812/04/2023
122.008.258.508.428.3752.4440.8 %910412/04/2023
123.009.159.706.519.4250.000.0 %081-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com