
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.15 | 10.30 | 10.25 | 9.725 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 8.15 | 9.15 | 8.15 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 6.85 | 8.65 | 7.91 | 7.75 | -0.79 | -9.08 % | 2 | 11 | 6/20/2025 |
77.00 | 6.05 | 7.45 | 6.90 | 6.75 | 0.00 | 0.00 % | 2 | 0 | 6/20/2025 |
78.00 | 5.15 | 6.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.35 | 5.20 | 5.25 | 4.775 | -3.72 | -41.47 % | 40 | 8 | 6/20/2025 |
80.00 | 3.75 | 3.95 | 3.87 | 3.85 | -1.10 | -22.13 % | 315 | 116 | 6/20/2025 |
81.00 | 2.12 | 3.10 | 3.00 | 2.61 | -2.90 | -49.15 % | 5 | 31 | 6/20/2025 |
82.00 | 1.97 | 2.29 | 2.33 | 2.13 | -1.12 | -32.46 % | 87 | 38 | 6/20/2025 |
83.00 | 1.53 | 1.62 | 1.63 | 1.575 | -0.94 | -36.58 % | 72 | 245 | 6/20/2025 |
84.00 | 1.01 | 1.08 | 1.04 | 1.045 | -0.87 | -45.55 % | 313 | 84 | 6/20/2025 |
85.00 | 0.64 | 0.71 | 0.64 | 0.675 | -0.77 | -54.61 % | 278 | 228 | 6/20/2025 |
86.00 | 0.40 | 0.48 | 0.44 | 0.44 | -0.58 | -56.86 % | 143 | 188 | 6/20/2025 |
87.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.41 | -57.75 % | 214 | 105 | 6/20/2025 |
88.00 | 0.18 | 0.21 | 0.17 | 0.195 | -0.36 | -67.92 % | 2,102 | 251 | 6/20/2025 |
89.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.26 | -70.27 % | 140 | 208 | 6/20/2025 |
90.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.17 | -62.96 % | 195 | 1,226 | 6/20/2025 |
91.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.11 | -61.11 % | 136 | 2,504 | 6/20/2025 |
92.00 | 0.04 | 0.11 | 0.05 | 0.075 | -0.10 | -66.67 % | 9 | 160 | 6/20/2025 |
93.00 | 0.02 | 0.10 | 0.07 | 0.06 | -0.05 | -41.67 % | 24 | 156 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | 0.32 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 16 | 318 | 6/20/2025 |
76.00 | 0.01 | 1.47 | 0.07 | 0.74 | -0.04 | -36.36 % | 1 | 7 | 6/20/2025 |
77.00 | 0.02 | 0.55 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 41 | - |
78.00 | 0.07 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00 % | 89 | 101 | 6/20/2025 |
79.00 | 0.06 | 0.15 | 0.14 | 0.105 | -0.03 | -17.65 % | 1,997 | 223 | 6/20/2025 |
80.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.06 | -22.22 % | 271 | 193 | 6/20/2025 |
81.00 | 0.32 | 0.38 | 0.36 | 0.35 | -0.05 | -12.20 % | 209 | 246 | 6/20/2025 |
82.00 | 0.53 | 0.61 | 0.62 | 0.57 | -0.01 | -1.59 % | 383 | 224 | 6/20/2025 |
83.00 | 0.83 | 0.96 | 0.97 | 0.895 | 0.08 | 8.99 % | 231 | 1,418 | 6/20/2025 |
84.00 | 1.35 | 1.45 | 1.69 | 1.40 | 0.43 | 34.13 % | 317 | 375 | 6/20/2025 |
85.00 | 1.57 | 2.10 | 2.05 | 1.835 | 0.20 | 10.81 % | 146 | 824 | 6/20/2025 |
86.00 | 2.68 | 2.87 | 2.94 | 2.775 | 0.53 | 21.99 % | 89 | 358 | 6/20/2025 |
87.00 | 2.56 | 3.70 | 3.70 | 3.13 | 0.58 | 18.59 % | 80 | 102 | 6/20/2025 |
88.00 | 4.45 | 4.65 | 4.55 | 4.55 | 0.55 | 13.75 % | 120 | 34 | 6/20/2025 |
89.00 | 5.40 | 5.60 | 5.55 | 5.50 | 0.81 | 17.09 % | 84 | 111 | 6/20/2025 |
90.00 | 6.05 | 6.75 | 6.48 | 6.40 | 0.73 | 12.70 % | 41 | 75 | 6/20/2025 |
91.00 | 6.95 | 8.15 | 6.97 | 7.55 | 1.52 | 27.89 % | 3 | 5 | 6/20/2025 |
92.00 | 7.70 | 8.90 | 7.29 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 8.95 | 9.95 | 9.15 | 9.45 | 3.25 | 55.08 % | 5 | 22 | 6/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions