BIDU

Baidu Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
7.51 4.39% 178.55 19:59:08
Open Price Low Price High Price Close Price Prev Close
172.64 171.182 179.11 179.00 171.04
more quote information »

BIDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 179.00 7.96 4.65% 172.64 179.11 171.182 5,728,161
Oct 18 2021 171.04 7.41 4.53% 168.15 171.63 167.4055 7,167,228
Oct 15 2021 163.63 0.93 0.57% 164.11 165.86 162.66 2,569,319
Oct 14 2021 162.70 -1.15 -0.7% 164.50 165.48 160.62 2,760,046
Oct 13 2021 163.85 4.38 2.75% 161.43 164.33 160.72 2,615,505
Oct 12 2021 159.47 -2.69 -1.66% 161.40 164.2321 158.8477 2,411,481
Oct 11 2021 162.16 0.07 0.04% 164.90 166.91 162.16 3,647,130
Oct 08 2021 162.09 5.54 3.54% 158.02 162.30 156.90 3,655,988
Oct 07 2021 156.55 7.19 4.81% 154.64 158.27 153.79 3,974,156
Oct 06 2021 149.36 -0.44 -0.29% 146.77 150.12 145.58 2,137,536
Oct 05 2021 149.80 3.41 2.33% 146.30 150.4798 146.39 2,332,317
Oct 04 2021 146.39 -5.19 -3.42% 149.00 149.02 144.51 4,550,923
Oct 01 2021 151.58 -2.17 -1.41% 153.59 155.55 150.6601 2,508,306
Sep 30 2021 153.75 1.83 1.2% 151.95 155.00 151.75 2,876,925
Sep 29 2021 151.92 -2.10 -1.36% 154.7658 156.15 151.75 2,160,762
Sep 28 2021 154.02 -2.92 -1.86% 155.99 157.10 153.12 3,134,733
Sep 27 2021 156.94 0.37 0.24% 156.25 157.38 153.05 3,138,713
Sep 24 2021 156.57 -3.93 -2.45% 158.85 159.4504 155.91 3,340,396
Sep 23 2021 160.50 0.62 0.39% 160.95 162.28 157.51 2,949,263
Sep 22 2021 159.88 3.17 2.02% 158.11 161.75 158.11 3,643,581
Sep 21 2021 156.71 2.21 1.43% 155.96 158.23 155.50 2,918,770
Sep 20 2021 154.50 -7.71 -4.75% 158.34 158.59 152.52 7,931,014
See More Historical Prices ยป
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:41:30