Baidu Historical Data - BIDU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu Inc BIDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.44 2.31% 107.90 108.00 105.43 105.54 105.46 13:00:15
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019105.45+0.79+0.75%104.05105.802,331,175
Oct 11 2019104.66+0.81+0.78%104.11107.303,864,463
Oct 10 2019103.85+3.91+3.91%99.60104.743,517,359
Oct 09 201999.94+0.41+0.41%98.55101.103,303,278
Oct 08 201999.53-1.94-1.91%98.20101.494,416,554
Oct 07 2019101.47-3.00-2.87%101.17103.993,372,760
Oct 04 2019104.47+0.15+0.14%103.29105.101,659,828
Oct 03 2019104.32+1.70+1.66%101.2743104.731,978,110
Oct 02 2019102.62+0.62+0.61%99.50103.242,567,515
Oct 01 2019102.00-0.76-0.74%101.00103.261,759,823
Sep 30 2019102.76+1.55+1.53%101.44103.502,104,482
Sep 27 2019101.21-3.86-3.67%100.30106.305,636,622
Sep 26 2019105.07+2.29+2.23%102.88107.905,710,465
Sep 25 2019102.78+5.17+5.30%97.00103.033,969,962
Sep 24 201997.61-4.76-4.65%97.25103.556,794,961
Sep 23 2019102.37-2.74-2.61%102.30104.943,008,421
Sep 20 2019105.11-2.66-2.47%104.67108.463,476,737
Sep 19 2019107.77-0.63-0.58%107.62109.261,942,953
Sep 18 2019108.40-0.64-0.59%107.43109.852,786,700
Sep 17 2019109.04-1.94-1.75%108.07110.502,778,666
Sep 16 2019110.98+0.44+0.40%110.48111.09640,404
See More Historical Prices »
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 17:15:15