Baidu Historical Data - BIDU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Baidu BIDU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.30 -0.26% 113.93 114.40 113.75 114.01 114.23 11:03:43
more quote information »

BIDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116.16116.76113.7114.77212M-2.23-1.92%
1 Month118.16121.95111.3116.17003M-4.23-3.58%
3 Months174174.2582106.8126.33754M-60.07-34.52%
6 Months167.84186.1783106.8145.54884M-53.91-32.12%
1 Year264.1271.08106.8172.41803M-150.17-56.86%
3 Years162.74284.22106.8198.05933M-48.81-29.99%
5 Years187.67284.22100194.78843M-73.74-39.29%

BIDU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019114.23-1.40-1.21%113.70115.992,573,007
Jul 15 2019115.63+0.73+0.64%114.10116.052,377,080
Jul 12 2019114.90+0.15+0.13%114.11115.722,551,251
Jul 11 2019114.75+0.35+0.31%114.14115.241,739,346
Jul 10 2019114.40-0.40-0.35%114.04116.762,504,316
Jul 09 2019114.80+1.50+1.32%111.30114.952,112,357
Jul 08 2019113.30-2.99-2.57%113.14115.673,292,855
Jul 05 2019116.29-2.31-1.95%115.261119.103,014,771
Jul 03 2019118.60-0.75-0.63%116.94121.302,457,510
Jul 02 2019119.35+1.34+1.14%117.3298119.412,534,772
Jul 01 2019118.01+1.97+1.70%117.3714121.953,704,436
Jun 28 2019116.040.000.00%116.04116.040
Jun 27 2019116.04+0.27+0.23%114.62116.851,890,903
Jun 26 2019115.77+2.51+2.22%114.22116.953,537,790
Jun 25 2019113.26-3.44-2.95%112.40116.033,308,872
Jun 24 2019116.70-0.21-0.18%115.57117.341,741,247
Jun 21 2019116.91-1.39-1.17%116.08118.303,866,100
Jun 20 2019118.30+1.14+0.97%117.50121.503,376,958
Jun 19 2019117.1628+0.21+0.18%116.05118.404,060,962
Jun 18 2019116.95+2.62+2.29%115.00119.144,082,488
Jun 17 2019114.33+1.25+1.11%112.38114.462,859,996
See More Historical Prices »
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:18:50