ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Baidu Inc

Baidu Inc (BIDU)

105.28
0.29
(0.28%)
Closed March 29 04:00PM
105.45
0.17
(0.16%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
1711665300105.280.290.28105.95107.33104.973012271
1711578900104.991.331.28102.69105102.533083520
1711492500103.66-2-1.89104.57106.58103.6014036639
1711406100105.663.483.41104.325105.99102.016531412
1711146900102.180.480.47105.68105.7101.336090456
1711060500101.7-2.19-2.11103.58103.54101.67932575881
1710974100103.89-0.28-0.27104.85105.31102.772422374
1710887700104.17-0.6-0.57104104.27102.711540489
1710801300104.770.910.88104.15105.33103.911677997
1710542100103.86-0.78-0.75103.94104.95103.621966426
1710455700104.64-3.25-3.01106.12106.27103.822690927
1710369300107.892.622.49108111.02107.814794872
1710282900105.273.983.93103.11105.55102.64526175
1710196500101.293.023.07100.28102.51100.073294621
170994090098.270.460.4798.2199.7797.992322641
170985450097.81-1.57-1.5898.7898.8896.583641456
170976810099.381.131.15100.05100.8999.13833784881
170968170098.25-2.47-2.4598.61100.398.163784125
1709595300100.72-3.3-3.17103.03103.05100.364623049
1709336100104.022.692.65102.55104.64103.193761804
1709249700101.33-1.98-1.92103.07104100.857482251
1709163300103.31-9.05-8.05107.85108.09103.2511374972
1709076900112.361.771.60112.15114.11111.416029838
1708990500110.59-0.77-0.69110.78111.48110.052851509
1708731300111.360.770.70112.02112.79110.033836956
1708644900110.593.373.14108.45111.875106.855571110
1708558500107.221.681.59107.1108.7106.583274539
1708472100105.54-1.58-1.47106.35106.1599104.641977328
1708126500107.120.280.26108.8109.66107.061985142
1708040100106.840.130.12106.135107.02105.551424411
1707953700106.712.92.79105.62107.07105.012365433
1707867300103.81-2.9-2.72104.93106103.291630392
1707780900106.711.020.97106.27108.9899106.431748502
1707521700105.692.522.44103.56105.78102.891869954
1707435300103.17-2.13-2.02104.62104.9102.871905071
1707348900105.3-2.26-2.10104.75106.33104.163051331
1707262500107.563.953.81107.2108.3399105.143682582
1707176100103.610.820.80102.69104.285102.052068930
1706916900102.79-2.19-2.09103.68103.73102.1612392875
1706830500104.98-0.33-0.31106.32107.52104.91957495
1706744100105.310.020.02103.585107.61103.322000766
1706657700105.29-2.47-2.29104.71106.17103.752427721
1706571300107.760.10.09108.4107.82105.94062340916
1706312100107.66-0.95-0.87106.92108.46106.682150763
1706225700108.61-2.01-1.82109.795109.85106.822956255
1706139300110.623.433.20110.7111.385108.71014912646
1706052900107.197.477.49103.47107.83103.46227927
170596650099.72-2.93-2.8598.03100.4297.515065395
1705707300102.65-0.99-0.96101.4104.01100.14813328
1705620900103.641.441.41103.3104.51101.633886654
1705534500102.2-2.3-2.2099.26102.2398.984610887
1705448100104.5-4.61-4.23104.65105.78102.766113124
1705102500109.11-8.21-7.00116.18116.5108.966445016
1705016100117.321.531.32117.07117.6427115.971631433
1704929700115.79-0.41-0.35116.38116.75114.541983318
1704843300116.2-1.7-1.44116.27116.93115.52372682
1704756900117.9-0.25-0.21115.3118.295114.832578036
1704497700118.15-0.17-0.14118.03119.75117.022440979
1704411300118.320.630.54117.48119.19116.42198931
1704324900117.692.352.04113.81117.76113.022840254
1704238500115.34-3.75-3.15116.89116.89114.253007435
1703892900119.091.271.08119120.25118.062655982

Your Recent History

Delayed Upgrade Clock