Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.78 | -2.38% | 113.99 | 19:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.71 | 112.41 | 114.77 | 113.70 | 116.77 |
BIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 113.70 | -3.07 | -2.63% | 114.71 | 114.77 | 112.41 | 4,184,086 |
| Dec 01 2023 | 116.77 | -1.89 | -1.59% | 116.20 | 117.41 | 114.70 | 2,421,620 |
| Nov 30 2023 | 118.66 | 0.63 | 0.53% | 118.33 | 118.74 | 116.27 | 1,919,375 |
| Nov 29 2023 | 118.03 | -1.60 | -1.34% | 118.11 | 120.28 | 117.42 | 2,588,974 |
| Nov 28 2023 | 119.63 | -4.37 | -3.52% | 123.18 | 123.74 | 119.4801 | 3,733,904 |
| Nov 27 2023 | 124.00 | 0.60 | 0.49% | 123.02 | 126.23 | 122.2001 | 4,634,010 |
| Nov 24 2023 | 123.40 | 3.28 | 2.73% | 120.94 | 124.83 | 120.93 | 4,926,931 |
| Nov 22 2023 | 120.12 | 6.70 | 5.91% | 115.815 | 121.18 | 115.04 | 7,160,398 |
| Nov 21 2023 | 113.42 | 2.13 | 1.91% | 111.18 | 116.065 | 109.354 | 6,371,144 |
| Nov 20 2023 | 111.29 | 3.19 | 2.95% | 108.39 | 111.63 | 107.95 | 3,958,642 |
| Nov 17 2023 | 108.10 | -1.19 | -1.09% | 108.30 | 108.855 | 106.91 | 2,638,146 |
| Nov 16 2023 | 109.29 | -3.55 | -3.15% | 108.61 | 110.11 | 107.25 | 3,127,507 |
| Nov 15 2023 | 112.84 | 3.30 | 3.01% | 112.60 | 114.52 | 111.46 | 3,595,459 |
| Nov 14 2023 | 109.54 | 2.33 | 2.17% | 108.77 | 109.90 | 108.09 | 2,100,695 |
| Nov 13 2023 | 107.21 | 1.27 | 1.2% | 107.60 | 108.4993 | 106.14 | 2,543,351 |
| Nov 10 2023 | 105.94 | 0.78 | 0.74% | 104.26 | 105.97 | 103.46 | 1,659,732 |
| Nov 09 2023 | 105.16 | -2.26 | -2.1% | 106.86 | 107.2855 | 104.83 | 1,854,895 |
| Nov 08 2023 | 107.42 | -0.59 | -0.55% | 107.57 | 108.78 | 107.13 | 1,489,292 |
| Nov 07 2023 | 108.01 | -0.39 | -0.36% | 108.50 | 108.945 | 106.80 | 1,884,679 |
| Nov 06 2023 | 108.40 | -1.26 | -1.15% | 110.36 | 110.56 | 107.818 | 1,993,651 |
