BHTG

BioHiTech Global Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BioHiTech Global Inc BHTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1199 7.89% 1.6399 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.56 1.30 1.59 1.56 1.52
more quote information »

BHTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.862.041.301.76487,011-0.2201-11.83%
1 Month1.794.011.302.713,072,935-0.1501-8.39%
3 Months1.254.011.102.301,739,6740.389931.19%
6 Months1.304.011.102.10997,1680.339926.15%
1 Year1.844.401.012.281,069,145-0.2001-10.88%
3 Years4.505.761.012.29383,997-2.86-63.56%
5 Years4.505.761.012.29383,997-2.86-63.56%

BHTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.56 0.04 2.63% 1.56 1.59 1.30 813,267
Mar 04 2021 1.52 -0.28 -15.56% 1.77 1.827 1.51 841,048
Mar 03 2021 1.80 -0.08 -4.26% 1.91 1.9284 1.79 377,234
Mar 02 2021 1.88 -0.10 -5.05% 2.00 2.00 1.87 258,257
Mar 01 2021 1.98 0.08 4.21% 2.04 2.04 1.92 338,259
Feb 26 2021 1.90 0.02 1.06% 1.86 1.99 1.7726 620,257
Feb 25 2021 1.88 -0.23 -10.9% 2.11 2.11 1.84 857,273
Feb 24 2021 2.11 0.10 4.98% 2.10 2.19 2.03 433,997
Feb 23 2021 2.01 -0.38 -15.9% 2.07 2.19 1.90 890,191
Feb 22 2021 2.39 0.10 4.37% 2.23 2.4499 2.18 709,450
Feb 19 2021 2.29 0.06 2.69% 2.27 2.4989 2.25 710,505
Feb 18 2021 2.23 -0.30 -11.86% 2.38 2.42 2.20 1,124,807
Feb 17 2021 2.53 -0.16 -5.95% 2.71 2.71 2.48 733,798
Feb 16 2021 2.69 -0.05 -1.82% 2.79 2.795 2.68 896,434
Feb 12 2021 2.74 -0.20 -6.8% 2.81 2.97 2.70 1,144,308
Feb 11 2021 2.94 -0.18 -5.77% 2.73 3.20 2.66 4,137,164
Feb 10 2021 3.12 0.53 20.46% 4.00 4.01 3.00 21,952,237
Feb 09 2021 2.59 0.74 40.0% 1.88 3.05 1.82 22,869,432
Feb 08 2021 1.85 0.09 5.11% 1.79 1.93 1.77 1,148,066
See More Historical Prices ยป
Your Recent History
NASDAQ
BHTG
BioHiTech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:58:39