BHTG

BioHiTech Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioHiTech Global Inc BHTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -7.32% 1.90 1.85 2.01 2.00 2.05 19:53:24
more quote information »

BHTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.504.401.422.6523,234,3320.4026.67%
1 Month1.474.401.142.605,751,2750.4329.25%
3 Months1.284.401.04982.552,090,0520.6248.44%
6 Months1.854.401.012.54987,1830.052.7%
1 Year1.914.401.012.53508,767-0.01-0.52%
3 Years4.505.761.012.55240,708-2.60-57.78%
5 Years4.505.761.012.55240,708-2.60-57.78%

BHTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.89 -0.12 -5.97% 2.00 2.0501 1.85 1,015,125
Jul 01 2020 2.01 -0.51 -20.24% 2.30 2.4101 2.00 2,176,174
Jun 30 2020 2.52 -0.17 -6.32% 2.58 3.19 2.46 4,432,938
Jun 29 2020 2.69 1.04 63.03% 4.00 4.40 2.55 107,280,878
Jun 26 2020 1.65 0.17 11.49% 1.47 1.90 1.42 2,224,551
Jun 25 2020 1.48 -0.04 -2.63% 1.50 1.5385 1.46 57,118
Jun 24 2020 1.52 0.04 2.7% 1.48 1.60 1.46 87,108
Jun 23 2020 1.48 -0.01 -0.67% 1.48 1.63 1.47 88,201
Jun 22 2020 1.49 -0.09 -5.7% 1.52 1.59 1.47 74,564
Jun 19 2020 1.58 -0.02 -1.25% 1.55 1.6899 1.51 137,595
Jun 18 2020 1.60 0.06 3.9% 1.50 1.72 1.42 279,033
Jun 17 2020 1.54 0.18 13.24% 1.44 1.67 1.40 354,441
Jun 16 2020 1.36 -0.04 -2.86% 1.36 1.52 1.25 247,722
Jun 15 2020 1.40 0.20 16.67% 1.41 2.88 1.34 2,267,867
Jun 12 2020 1.20 0.03 2.56% 1.20 1.28 1.18 48,078
Jun 11 2020 1.17 -0.18 -13.01% 1.31 1.33 1.14 97,152
Jun 10 2020 1.345 -0.09 -5.94% 1.39 1.45 1.31 57,051
Jun 09 2020 1.43 -0.02 -1.38% 1.38 1.48 1.28 91,455
Jun 08 2020 1.45 -0.05 -3.33% 1.48 1.502 1.40 143,249
Jun 05 2020 1.50 0.15 11.11% 1.42 1.65 1.32 345,440
See More Historical Prices »
Your Recent History
NASDAQ
BHTG
BioHiTech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 14:53:43