California BanCorp Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
California BanCorp (BCAL) Quote

California BanCorp (BCAL)

14.87

-0.08

(-0.54%)

Closed June 12 4:00PM

15 min delayed - Upgrade to Realtime

14.87

0.00

( 0.00% )

Pre Market: 5:36AM

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.87

Bid

14.17

Ask

15.11

Volume

-

0.00 Day's Range 0.00

11.87 52 Week Range 18.49

Previous Close

14.87

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

102,702

Financial Volume

-

VWAP

-

Form DEFR14A - Revised definitive proxy soliciting materials

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CALIFORNIA BANCORP ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM AND THE REDEMPTION OF SUBORDINATED NOTES

San Diego, Calif., May 01, 2025 (GLOBE NEWSWIRE) -- California Bancorp (the “Company”) (Nasdaq: BCAL), the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CALIFORNIA BANCORP REPORTS NET INCOME OF $16.9 MILLION FOR THE FIRST QUARTER OF 2025

San Diego, Calif., April 24, 2025 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.677048070413	14.77	15.36	14.67	160740	14.8747664	CS
4	-0.38	-2.49180327869	15.25	15.56	14.47	96376	14.92249894	CS
12	0.07	0.472972972973	14.8	16.24	11.87	102702	14.10432048	CS
26	-2.73	-15.5113636364	17.6	17.75	11.87	93834	14.918184	CS
52	1.77	13.5114503817	13.1	18.49	11.87	89505	14.83713861	CS
156	1.62	12.2264150943	13.25	18.49	11.87	58004	14.87774774	CS
260	1.62	12.2264150943	13.25	18.49	11.87	58004	14.87774774	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is $ 14.87

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of $ 11.87 to $ 18.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USEGUS Energy Corp	$ 3.07 (116.20%)	27.27M
ANNAAleAnna Inc	$ 13.99 (59.16%)	22
CGBSCrown LNG Holdings Ltd	$ 0.1178 (40.24%)	86.28M
NAMMNamib Minerals	$ 20.73 (31.20%)	4.74k
LGHLWLion Group Holding Ltd	$ 0.003 (25.00%)	3.17k
SBETSharpLink Gaming Inc	$ 11.04 (-66.06%)	1.6M
TYGOTigo Energy Inc	$ 0.4944 (-59.80%)	143
HCTIHealthcare Triangle Inc	$ 0.0223 (-25.67%)	64.41M
RNTXRein Therapeutics Inc	$ 1.60 (-18.78%)	202
GNLNGreenlane Holdings Inc	$ 0.0126 (-18.18%)	46.45M
CGBSCrown LNG Holdings Ltd	$ 0.1178 (40.24%)	86.28M
HCTIHealthcare Triangle Inc	$ 0.0223 (-25.67%)	64.41M
GNLNGreenlane Holdings Inc	$ 0.0126 (-18.18%)	46.45M
USEGUS Energy Corp	$ 3.07 (116.20%)	27.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.50 (-5.66%)	9.99M

breynolds

breynolds 5 minutes ago

A lot goes into these merger and there is the extra stop of transfering everything to Visionwave stock.
In the back of my mind I'm hoping for one last Extention/delay to have the opportunity to load the 1's, but expecting today or Monday to have an insane volume day.

TrendTrade2016

TrendTrade2016 5 minutes ago

TRUMP..."I WILL END THE RUSSIA WAR ON MY FIRST WEEK IN OFFICE"....NOW HES GOT IRAN TO TEND WITH...LMAO...MR I WILL STOP ALL WARS...!!!!

TrendTrade2016

TrendTrade2016 6 minutes ago

SO MUCH FOR TRUMPS 50 DOLLAR A BARREL OF OIL...OIL BLOWING PAST 72.00..THE TRUMP REDNECKS ARE ABOUT TO FEE SOME PAIN AT THE PUMP!!!LOL

breynolds

breynolds 9 minutes ago

VisionWave Technologies (GTCH) is in the process of going public through a merger with Bannix Acquisition Corp (NASDAQ: BNIX). Following a successful merger, VisionWave will trade on NASDAQ under the symbol VWAV for common stock and VWAVW for warrants. This move will provide investors with exposure

floblu14

floblu14 9 minutes ago

easily 50 bucks overnight ;)

That's it? LOL

$2.00 or no deal

$2.00 or no deal 14 minutes ago

This loser thinks August:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176258537

I don’t think a single person said this will be bought in July.

Not Quite Broke

Not Quite Broke 14 minutes ago

https://x.com/mgkramer1/status/1933308323522359443?s=19

INV4

INV4 17 minutes ago

Good morning! USEG above $3 😃

$USEG

jackson73

jackson73 18 minutes ago

rheddle

rheddle 18 minutes ago

81vette

81vette 19 minutes ago

Oil and drone tickers today

$2.00 or no deal

$2.00 or no deal 21 minutes ago

As I previous stated, we may not have to wait for the August 10-Q.

Nasrat will ALREADY have the ENTIRE Fiscal Q1 revenues IN HAND, JUST like he had them for the February 10-Q and told us what they were during the CC.

Thanks.

After July , August will be an

jackson73

jackson73 21 minutes ago

Oil/Energy stocks in play...HUSA, USEG, INDO, EONR to name a few

$2.00 or no deal

$2.00 or no deal 23 minutes ago

May not have earnings because of Nasrat's continued refusal to exercise his warrants.

Thanks.

Best earnings in history.

DR_rugby

DR_rugby 23 minutes ago

The bonds are a contract between the company and the holders and Jeffries as the counter party

Nothing more than a swap agreement or a leap contract

Thus at the end they have to buy the shares

But the company gets to use that money for year’s gaining i

edbi46

edbi46 25 minutes ago

TIC TOK TIC TOK -- the 18th. is coming quickly!!!

For those, who are, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.y

Seminole Red

Seminole Red 25 minutes ago

https://duncanwebmin.notiauto.com/repository/sitios/innerpicstmp/tinyimg1720635604410463839.jpg?nc=1720635606

jeff66

jeff66 25 minutes ago

Wow. Amazing. U can look in my eyes and read my soul apparently. LMFAO. FOS.

Investor2014

Investor2014 26 minutes ago

Will that be sooner or later than you get rich from $AVXL?

$2.00 or no deal

$2.00 or no deal 26 minutes ago

Overall market? Probably

Elite? No

Why? Today is the last day to buy before Monday.

We all know what happened this past Monday when The King warned everyone to buy the previous Friday: +17.07%

Today will likely be a weak day in the ma

Seminole Red

Seminole Red 26 minutes ago

https://duncanwebmin.notiauto.com/repository/sitios/innerpicstmp/tinyimg1720635589404291803.jpg?nc=1720635591

The Danish Dude

The Danish Dude 27 minutes ago

Why results from the new aDC1 trials won't take long

Dr. Marnix Bosch is going to be speaking about next generation dendritic cells (aDC1, alpha-type 1 polarized dendritic cells) on Monday.

That can only mean one thing. The Roswell deal.

This post is also

California BanCorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions