We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.143575017947 | 13.93 | 14.21 | 13.829 | 31702 | 13.94640244 | CS |
| 4 | -0.22 | -1.55697098372 | 14.13 | 14.42 | 13.8 | 28455 | 14.0183123 | CS |
| 12 | -1.13 | -7.51329787234 | 15.04 | 16.0475 | 13.8 | 39094 | 14.62267491 | CS |
| 26 | -0.22 | -1.55697098372 | 14.13 | 18 | 13.8 | 37516 | 15.4952254 | CS |
| 52 | -0.33 | -2.31741573034 | 14.24 | 18 | 13 | 28000 | 15.1677334 | CS |
| 156 | 0.66 | 4.98113207547 | 13.25 | 18 | 13 | 27902 | 15.16689085 | CS |
| 260 | 0.66 | 4.98113207547 | 13.25 | 18 | 13 | 27902 | 15.16689085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 13.91 | -0.06 | -0.43 | 14 | 14.13 | 13.829 | 48261 |
| 1715380500 | 13.97 | -0.03 | -0.21 | 14.05 | 14.12 | 13.92 | 26882 |
| 1715294100 | 14 | 0.05 | 0.36 | 14.09 | 14.09 | 13.9 | 16451 |
| 1715207700 | 13.95 | 0 | 0.00 | 13.91 | 14.08 | 13.855 | 45118 |
| 1715121300 | 13.95 | -0.03 | -0.21 | 13.93 | 14.21 | 13.925 | 21798 |
| 1715034900 | 13.98 | -0.21 | -1.48 | 14.24 | 14.42 | 13.96 | 76204 |
| 1714775700 | 14.19 | 0.29 | 2.09 | 14 | 14.32 | 14 | 21576 |
| 1714689300 | 13.9 | -0.01 | -0.07 | 13.91 | 14.045 | 13.87 | 23510 |
| 1714602900 | 13.91 | -0.08 | -0.57 | 13.9 | 14.17 | 13.9 | 19142 |
| 1714516500 | 13.99 | -0.04 | -0.29 | 14.03 | 14.14 | 13.8 | 30646 |
| 1714430100 | 14.03 | -0.11 | -0.78 | 14.02 | 14.25 | 13.86 | 25868 |
| 1714170900 | 14.14 | 0.04 | 0.28 | 14.1 | 14.3862 | 14.03 | 12717 |
| 1714084500 | 14.1 | 0.05 | 0.36 | 14 | 14.16 | 14 | 11429 |
| 1713998100 | 14.05 | 0.04 | 0.29 | 13.91 | 14.13 | 13.88 | 18719 |
| 1713911700 | 14.01 | -0.03 | -0.21 | 14 | 14.2 | 13.955 | 30381 |
| 1713825300 | 14.04 | -0.04 | -0.28 | 14.01 | 14.24 | 13.94 | 40417 |
| 1713566100 | 14.08 | -0.06 | -0.42 | 14.06 | 14.32 | 14.01 | 35979 |
| 1713479700 | 14.14 | -0.01 | -0.07 | 14.19 | 14.38 | 14.05 | 23610 |
| 1713393300 | 14.15 | -0.08 | -0.56 | 14.17 | 14.36 | 14.11 | 16362 |
| 1713306900 | 14.23 | -0.06 | -0.42 | 14.13 | 14.4 | 14.109 | 24037 |
| 1713220500 | 14.29 | -0.07 | -0.49 | 14.54 | 14.54 | 14.079 | 36890 |
| 1712961300 | 14.36 | 0.02 | 0.14 | 14.36 | 14.55 | 14.22 | 25547 |
| 1712874900 | 14.34 | -0.11 | -0.76 | 14.4 | 14.63 | 14.15 | 48610 |
| 1712788500 | 14.45 | -0.1 | -0.69 | 14.42 | 14.6382 | 14.26 | 24620 |
| 1712702100 | 14.55 | -0.02 | -0.14 | 14.51 | 14.89 | 14.409 | 56630 |
| 1712615700 | 14.57 | 0.05 | 0.34 | 14.6 | 14.85 | 14.42 | 39760 |
| 1712356500 | 14.52 | 0.01 | 0.07 | 14.43 | 14.59 | 14.43 | 16227 |
| 1712270100 | 14.51 | 0 | 0.00 | 14.5 | 14.64 | 14.43 | 19691 |
| 1712183700 | 14.51 | -0.06 | -0.41 | 14.61 | 14.72 | 14.41 | 30320 |
| 1712097300 | 14.57 | -0.08 | -0.55 | 14.75 | 14.845 | 14.5 | 26276 |
| 1712010900 | 14.65 | -0.26 | -1.74 | 14.9 | 15.15 | 14.65 | 41478 |
| 1711665300 | 14.91 | 0.08 | 0.54 | 14.8 | 15.24 | 14.7 | 75606 |
| 1711578900 | 14.83 | 0.08 | 0.54 | 14.73 | 14.9225 | 14.73 | 64659 |
| 1711492500 | 14.75 | -0.04 | -0.27 | 14.77 | 14.78 | 14.64 | 36031 |
| 1711406100 | 14.79 | 0.05 | 0.34 | 14.65 | 14.88 | 14.65 | 36299 |
| 1711146900 | 14.74 | -0.11 | -0.74 | 14.83 | 15.11 | 14.65 | 54827 |
| 1711060500 | 14.85 | 0.09 | 0.61 | 14.73 | 14.97 | 14.73 | 26193 |
| 1710974100 | 14.76 | 0.51 | 3.58 | 14.34 | 14.93 | 14.34 | 39043 |
| 1710887700 | 14.25 | -0.18 | -1.25 | 14.49 | 14.79 | 14.07 | 176030 |
| 1710801300 | 14.43 | -0.43 | -2.89 | 14.8 | 15.12 | 14.24 | 127998 |
| 1710542100 | 14.86 | -0.02 | -0.13 | 14.99 | 15.15 | 14.46 | 150050 |
| 1710455700 | 14.88 | -0.52 | -3.38 | 15.51 | 15.54 | 14.88 | 84191 |
| 1710369300 | 15.4 | -0.3 | -1.91 | 15.74 | 15.84 | 15.34 | 141842 |
| 1710282900 | 15.7 | -0.07 | -0.44 | 15.74 | 15.8 | 15.7 | 9924 |
| 1710196500 | 15.77 | -0.01 | -0.06 | 15.78 | 15.88 | 15.7 | 19490 |
| 1709940900 | 15.78 | 0.08 | 0.51 | 15.7 | 16.02 | 15.7 | 12622 |
| 1709854500 | 15.7 | 0 | 0.00 | 15.74 | 16.02 | 15.69 | 16878 |
| 1709768100 | 15.7 | 0.04 | 0.26 | 15.62 | 16.0475 | 15.575 | 18149 |
| 1709681700 | 15.66 | 0.36 | 2.35 | 15.24 | 15.66 | 15.2 | 48630 |
| 1709595300 | 15.3 | 0.13 | 0.86 | 15.19 | 15.32 | 15.19 | 13154 |
| 1709336100 | 15.17 | -0.07 | -0.46 | 15.24 | 15.33 | 15.005 | 34596 |
| 1709249700 | 15.24 | 0.09 | 0.59 | 15.27 | 15.5 | 15.23 | 25043 |
| 1709163300 | 15.15 | -0.1 | -0.66 | 15.24 | 15.34 | 15.1 | 31621 |
| 1709076900 | 15.25 | 0.15 | 0.99 | 15.12 | 15.39 | 15.1 | 26932 |
| 1708990500 | 15.1 | 0.06 | 0.40 | 15.08 | 15.28 | 15.05 | 29189 |
| 1708731300 | 15.04 | 0.08 | 0.53 | 15.01 | 15.22 | 14.97 | 17064 |
| 1708644900 | 14.96 | -0.09 | -0.60 | 14.98 | 15.39 | 14.8431 | 25557 |
| 1708558500 | 15.05 | 0.07 | 0.47 | 14.85 | 15.15 | 14.85 | 12253 |
| 1708472100 | 14.98 | -0.02 | -0.13 | 15.04 | 15.1 | 14.85 | 17492 |
| 1708126500 | 15 | -0.22 | -1.45 | 14.62 | 15.3 | 14.62 | 40283 |
| 1708040100 | 15.22 | 0.24 | 1.60 | 14.88 | 15.23 | 14.88 | 16744 |
| 1707953700 | 14.98 | -0.02 | -0.13 | 15.06 | 15.08 | 14.865 | 25683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
