AYRO Stock Price

-0.09 (-1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.29% 6.91 15:23:46
Open Price Low Price High Price Close Price Prev Close
6.77 6.65 6.97 7.00
Bid Price Ask Price Spread News
6.91 6.94 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,044 1,273,890 $ 6.78 $ 8,642,669 2,850,743 2.06 - 10.60
Last Trade Time Type Quantity Stock Price Currency
15:24:06 5 $ 6.9289 USD

AYRO Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 198.13M 28.67M 26.16M $ 821.40k $ - -0.54 -12.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »


Date Time Source News Article
1/21/202117:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/28/202013:31Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/28/202013:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/28/202013:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/28/202013:23Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/22/202009:00Edgar (US Regulatory)Current Report Filing (8-k)
12/21/202010:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.147.226.326.772,069,041-0.23-3.22%
1 Month6.337.755.816.662,490,8010.589.16%
3 Months2.6510.602.487.407,460,9684.26160.75%
6 Months4.9010.602.486.614,039,7152.0141.02%
1 Year2.7510.602.065.905,706,1614.16151.27%
3 Years2.7510.602.065.905,706,1614.16151.27%
5 Years2.7510.602.065.905,706,1614.16151.27%

AYRO Description

AYRO Inc designs and delivers compact, emissions-free electric fleet solutions for use within urban and short-haul markets. Capable of accommodating a broad range of commercial and consumer requirements, AYRO's vehicles are safe, affordable, efficient and sustainable logistical transportation. Its products are Club Car 411 and AYRO 311.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:39:08