PLUS1
8.51
-0.19 (-2.18%)
-0.19 (-2.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -2.18% | 8.51 | 19:58:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.40 | 8.92 | 8.57 | 8.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.48 | 8.53 | 0.05 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,835 | 9,023,073 | $ 8.21 | $ 74,060,261 | 10,310,052 | 2.06 - 10.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:08 | 8 | $ 8.51 | USD |
AYRO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 206.78M | 24.30M | 21.78M | $ 821.40k | $ - | -0.54 | -19.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 42.61k | 10.70% |
AYRO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2020 | 09:00 | GlobeNewswire Inc. | AYRO Closes $10.0 Million Registered Direct Offering |
| 11/23/2020 | 17:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/23/2020 | 16:53 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 11/23/2020 | 09:00 | GlobeNewswire Inc. | AYRO Announces $10.0 Million Registered Direct Offering.. |
| 11/09/2020 | 11:42 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 11/06/2020 | 08:01 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2020 | 07:30 | GlobeNewswire Inc. | AYRO Announces Third Quarter 2020 Financial Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 10.60 | 3.95 | 8.24 | 50,586,935 | 4.48 | 111.17% |
| 1 Month | 2.68 | 10.60 | 2.48 | 7.60 | 14,637,529 | 5.83 | 217.54% |
| 3 Months | 3.29 | 10.60 | 2.48 | 6.91 | 5,633,709 | 5.22 | 158.66% |
| 6 Months | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 1 Year | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 3 Years | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 5 Years | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
AYRO Description
| AYRO Inc designs and delivers compact, emissions-free electric fleet solutions for use within urban and short-haul markets. Capable of accommodating a broad range of commercial and consumer requirements, AYRO's vehicles are safe, affordable, efficient and sustainable logistical transportation. Its products are Club Car 411 and AYRO 311. |
