PLUS1
6.91
-0.09 (-1.29%)
-0.09 (-1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.29% | 6.91 | 15:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 | 6.65 | 6.97 | 7.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.91 | 6.94 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,044 | 1,273,890 | $ 6.78 | $ 8,642,669 | 2,850,743 | 2.06 - 10.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:06 | 5 | $ 6.9289 | USD |
AYRO Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 198.13M | 28.67M | 26.16M | $ 821.40k | $ - | -0.54 | -12.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
AYRO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2021 | 17:03 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/28/2020 | 13:31 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 12/28/2020 | 13:29 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 12/28/2020 | 13:26 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 12/28/2020 | 13:23 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 12/22/2020 | 09:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/21/2020 | 10:17 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.22 | 6.32 | 6.77 | 2,069,041 | -0.23 | -3.22% |
| 1 Month | 6.33 | 7.75 | 5.81 | 6.66 | 2,490,801 | 0.58 | 9.16% |
| 3 Months | 2.65 | 10.60 | 2.48 | 7.40 | 7,460,968 | 4.26 | 160.75% |
| 6 Months | 4.90 | 10.60 | 2.48 | 6.61 | 4,039,715 | 2.01 | 41.02% |
| 1 Year | 2.75 | 10.60 | 2.06 | 5.90 | 5,706,161 | 4.16 | 151.27% |
| 3 Years | 2.75 | 10.60 | 2.06 | 5.90 | 5,706,161 | 4.16 | 151.27% |
| 5 Years | 2.75 | 10.60 | 2.06 | 5.90 | 5,706,161 | 4.16 | 151.27% |
AYRO Description
| AYRO Inc designs and delivers compact, emissions-free electric fleet solutions for use within urban and short-haul markets. Capable of accommodating a broad range of commercial and consumer requirements, AYRO's vehicles are safe, affordable, efficient and sustainable logistical transportation. Its products are Club Car 411 and AYRO 311. |
