PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -2.18% | 8.51 | 19:58:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.40 | 8.92 | 8.57 | 8.70 |
AYRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 10.60 | 3.95 | 8.24 | 50,586,935 | 4.48 | 111.17% |
| 1 Month | 2.68 | 10.60 | 2.48 | 7.60 | 14,637,529 | 5.83 | 217.54% |
| 3 Months | 3.29 | 10.60 | 2.48 | 6.91 | 5,633,709 | 5.22 | 158.66% |
| 6 Months | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 1 Year | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 3 Years | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
| 5 Years | 2.75 | 10.60 | 2.06 | 5.75 | 6,444,422 | 5.76 | 209.45% |
AYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 8.57 | -0.13 | -1.49% | 8.00 | 8.92 | 7.40 | 9,012,185 |
| Nov 24 2020 | 8.70 | -1.90 | -17.92% | 9.40 | 10.30 | 7.99 | 19,168,504 |
| Nov 23 2020 | 10.60 | 2.51 | 31.03% | 8.97 | 10.60 | 8.90 | 51,057,120 |
| Nov 20 2020 | 8.09 | 1.91 | 30.91% | 7.52 | 9.87 | 7.1288 | 135,311,176 |
| Nov 19 2020 | 6.18 | 1.94 | 45.75% | 4.5813 | 6.56 | 4.42 | 41,078,173 |
| Nov 18 2020 | 4.24 | 0.33 | 8.44% | 4.03 | 4.45 | 3.95 | 6,321,015 |
| Nov 17 2020 | 3.91 | -0.10 | -2.49% | 3.9868 | 4.28 | 3.85 | 4,966,915 |
| Nov 16 2020 | 4.01 | 0.02 | 0.5% | 3.96 | 4.19 | 3.7612 | 5,069,766 |
| Nov 13 2020 | 3.99 | 0.49 | 14.0% | 3.42 | 4.06 | 3.32 | 10,297,919 |
| Nov 12 2020 | 3.50 | 0.65 | 22.81% | 2.86 | 3.635 | 2.82 | 8,428,761 |
| Nov 11 2020 | 2.85 | 0.04 | 1.42% | 2.81 | 2.90 | 2.71 | 1,027,995 |
| Nov 10 2020 | 2.81 | -0.11 | -3.77% | 2.95 | 2.95 | 2.78 | 1,942,911 |
| Nov 09 2020 | 2.92 | 0.09 | 3.18% | 2.96 | 3.03 | 2.84 | 1,249,185 |
| Nov 06 2020 | 2.83 | -0.20 | -6.6% | 2.81 | 2.8999 | 2.71 | 1,067,643 |
| Nov 05 2020 | 3.03 | 0.22 | 7.83% | 2.8814 | 3.0901 | 2.82 | 1,731,792 |
| Nov 04 2020 | 2.81 | 0.13 | 4.85% | 2.75 | 2.901 | 2.56 | 1,601,106 |
| Nov 03 2020 | 2.68 | 0.09 | 3.47% | 2.60 | 2.7145 | 2.591 | 602,361 |
| Nov 02 2020 | 2.59 | 0.07 | 2.78% | 2.52 | 2.64 | 2.51 | 332,329 |
| Oct 30 2020 | 2.52 | -0.14 | -5.26% | 2.65 | 2.66 | 2.48 | 406,099 |
| Oct 29 2020 | 2.66 | 0.09 | 3.5% | 2.60 | 2.6799 | 2.51 | 669,543 |
| Oct 28 2020 | 2.57 | -0.18 | -6.38% | 2.68 | 2.70 | 2.53 | 421,586 |
| Oct 27 2020 | 2.745 | -0.04 | -1.26% | 2.77 | 2.7731 | 2.70 | 242,649 |
| Oct 26 2020 | 2.78 | -0.12 | -4.14% | 2.89 | 2.937 | 2.6201 | 828,504 |
