AYRO

AYRO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AYRO Inc AYRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -2.18% 8.51 19:58:10
Open Price Low Price High Price Close Price Previous Close
8.00 7.40 8.92 8.57 8.70
more quote information »

AYRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0310.603.958.2450,586,9354.48111.17%
1 Month2.6810.602.487.6014,637,5295.83217.54%
3 Months3.2910.602.486.915,633,7095.22158.66%
6 Months2.7510.602.065.756,444,4225.76209.45%
1 Year2.7510.602.065.756,444,4225.76209.45%
3 Years2.7510.602.065.756,444,4225.76209.45%
5 Years2.7510.602.065.756,444,4225.76209.45%

AYRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 8.57 -0.13 -1.49% 8.00 8.92 7.40 9,012,185
Nov 24 2020 8.70 -1.90 -17.92% 9.40 10.30 7.99 19,168,504
Nov 23 2020 10.60 2.51 31.03% 8.97 10.60 8.90 51,057,120
Nov 20 2020 8.09 1.91 30.91% 7.52 9.87 7.1288 135,311,176
Nov 19 2020 6.18 1.94 45.75% 4.5813 6.56 4.42 41,078,173
Nov 18 2020 4.24 0.33 8.44% 4.03 4.45 3.95 6,321,015
Nov 17 2020 3.91 -0.10 -2.49% 3.9868 4.28 3.85 4,966,915
Nov 16 2020 4.01 0.02 0.5% 3.96 4.19 3.7612 5,069,766
Nov 13 2020 3.99 0.49 14.0% 3.42 4.06 3.32 10,297,919
Nov 12 2020 3.50 0.65 22.81% 2.86 3.635 2.82 8,428,761
Nov 11 2020 2.85 0.04 1.42% 2.81 2.90 2.71 1,027,995
Nov 10 2020 2.81 -0.11 -3.77% 2.95 2.95 2.78 1,942,911
Nov 09 2020 2.92 0.09 3.18% 2.96 3.03 2.84 1,249,185
Nov 06 2020 2.83 -0.20 -6.6% 2.81 2.8999 2.71 1,067,643
Nov 05 2020 3.03 0.22 7.83% 2.8814 3.0901 2.82 1,731,792
Nov 04 2020 2.81 0.13 4.85% 2.75 2.901 2.56 1,601,106
Nov 03 2020 2.68 0.09 3.47% 2.60 2.7145 2.591 602,361
Nov 02 2020 2.59 0.07 2.78% 2.52 2.64 2.51 332,329
Oct 30 2020 2.52 -0.14 -5.26% 2.65 2.66 2.48 406,099
Oct 29 2020 2.66 0.09 3.5% 2.60 2.6799 2.51 669,543
Oct 28 2020 2.57 -0.18 -6.38% 2.68 2.70 2.53 421,586
Oct 27 2020 2.745 -0.04 -1.26% 2.77 2.7731 2.70 242,649
Oct 26 2020 2.78 -0.12 -4.14% 2.89 2.937 2.6201 828,504
See More Historical Prices »
Your Recent History
NASDAQ
AYRO
AYRO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:24:25