PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 1.53% | 7.28 | 19:53:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.3816 | 7.08 | 7.49 | 7.18 | 7.17 |
AYRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.52 | 5.76 | 7.35 | 3,837,628 | -0.79 | -9.79% |
| 1 Month | 6.93 | 11.50 | 5.76 | 9.27 | 7,658,175 | 0.35 | 5.05% |
| 3 Months | 6.7558 | 11.50 | 5.45 | 8.14 | 5,080,220 | 0.5242 | 7.76% |
| 6 Months | 3.34 | 11.50 | 2.48 | 7.47 | 5,335,015 | 3.94 | 117.96% |
| 1 Year | 2.75 | 11.50 | 2.06 | 6.41 | 5,974,125 | 4.53 | 164.73% |
| 3 Years | 2.75 | 11.50 | 2.06 | 6.41 | 5,974,125 | 4.53 | 164.73% |
| 5 Years | 2.75 | 11.50 | 2.06 | 6.41 | 5,974,125 | 4.53 | 164.73% |
AYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 7.18 | 0.01 | 0.14% | 7.3816 | 7.49 | 7.08 | 3,355,816 |
| Feb 26 2021 | 7.17 | 0.07 | 0.99% | 7.13 | 7.31 | 6.59 | 2,648,645 |
| Feb 25 2021 | 7.10 | -0.56 | -7.31% | 7.6335 | 7.74 | 7.00 | 2,874,441 |
| Feb 24 2021 | 7.66 | 0.88 | 12.98% | 7.14 | 7.80 | 7.05 | 4,172,877 |
| Feb 23 2021 | 6.78 | -1.01 | -12.97% | 6.99 | 7.05 | 5.76 | 5,918,023 |
| Feb 22 2021 | 7.79 | -0.29 | -3.59% | 8.07 | 8.52 | 7.68 | 3,705,890 |
| Feb 19 2021 | 8.08 | -0.56 | -6.48% | 8.76 | 8.84 | 7.86 | 4,797,843 |
| Feb 18 2021 | 8.64 | -0.28 | -3.14% | 8.77 | 9.58 | 8.53 | 7,982,511 |
| Feb 17 2021 | 8.92 | -0.68 | -7.08% | 9.40 | 9.40 | 8.59 | 4,770,604 |
| Feb 16 2021 | 9.60 | -0.31 | -3.13% | 10.25 | 10.36 | 9.36 | 6,993,848 |
| Feb 12 2021 | 9.91 | 0.58 | 6.22% | 9.01 | 10.40 | 8.75 | 14,527,024 |
| Feb 11 2021 | 9.33 | -2.16 | -18.8% | 9.41 | 9.85 | 8.50 | 19,814,828 |
| Feb 10 2021 | 11.49 | 3.84 | 50.2% | 7.94 | 11.50 | 7.21 | 44,397,094 |
| Feb 09 2021 | 7.65 | 0.44 | 6.1% | 7.18 | 7.86 | 6.93 | 5,328,696 |
| Feb 08 2021 | 7.21 | 0.04 | 0.56% | 7.35 | 7.44 | 7.0929 | 2,731,946 |
| Feb 05 2021 | 7.17 | -0.27 | -3.63% | 7.6276 | 7.67 | 7.10 | 2,829,649 |
| Feb 04 2021 | 7.44 | 0.40 | 5.68% | 7.13 | 7.70 | 6.83 | 5,727,591 |
| Feb 03 2021 | 7.04 | 0.13 | 1.88% | 6.94 | 7.35 | 6.88 | 3,532,516 |
| Feb 02 2021 | 6.91 | 0.03 | 0.44% | 7.02 | 7.0892 | 6.70 | 2,590,327 |
