We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.63358778626 | 1.31 | 1.46 | 1.31 | 30001 | 1.41228454 | CS |
| 4 | -0.21 | -12.962962963 | 1.62 | 1.75 | 1.21 | 41267 | 1.42269142 | CS |
| 12 | -0.37 | -20.7865168539 | 1.78 | 1.86 | 1.21 | 26082 | 1.5630888 | CS |
| 26 | -0.19 | -11.875 | 1.6 | 2.38 | 1.21 | 39402 | 1.79070878 | CS |
| 52 | -3.03 | -68.2432432432 | 4.44 | 7.52 | 1.21 | 84304 | 4.25198535 | CS |
| 156 | -40.59 | -96.6428571429 | 42 | 47.8384 | 1.21 | 410262 | 21.46609873 | CS |
| 260 | -20.59 | -93.5909090909 | 22 | 92 | 1.21 | 1555275 | 45.12448819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.41 | -0.05 | -3.42 | 1.3899999 | 1.44 | 1.3899999 | 11514 |
| 1714084500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.3899999 | 33942 |
| 1713998100 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.3859999 | 39303 |
| 1713911700 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.4 | 1.35 | 25058 |
| 1713825300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.34 | 25835 |
| 1713566100 | 1.36 | 0.04 | 3.03 | 1.31 | 1.3779999 | 1.31 | 26775 |
| 1713479700 | 1.32 | -0.02 | -1.49 | 1.35 | 1.3798999 | 1.304 | 12867 |
| 1713393300 | 1.34 | 0.04 | 3.08 | 1.29 | 1.3799999 | 1.2528999 | 34340 |
| 1713306900 | 1.3 | 0 | 0.00 | 1.3 | 1.3001 | 1.21 | 32148 |
| 1713220500 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.3 | 28187 |
| 1712961300 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3799999 | 1.3 | 47658 |
| 1712874900 | 1.33 | -0.02 | -1.48 | 1.3899999 | 1.3899999 | 1.32 | 78726 |
| 1712788500 | 1.35 | -0.07 | -4.93 | 1.42 | 1.43 | 1.3 | 103668 |
| 1712702100 | 1.42 | -0.13 | -8.39 | 1.58 | 1.58 | 1.4 | 145716 |
| 1712615700 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.54 | 35052 |
| 1712356500 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.6399999 | 1.54 | 38889 |
| 1712270100 | 1.6399999 | -0.01 | -0.60 | 1.6399999 | 1.66 | 1.6299999 | 11832 |
| 1712183700 | 1.6499 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.62 | 28178 |
| 1712097300 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.6299999 | 9872 |
| 1712010900 | 1.655 | -0.02 | -0.90 | 1.62 | 1.75 | 1.62 | 42116 |
| 1711665300 | 1.67 | 0.01 | 0.60 | 1.69 | 1.69 | 1.6201 | 20533 |
| 1711578900 | 1.66 | 0 | 0.00 | 1.65 | 1.69 | 1.6299999 | 20994 |
| 1711492500 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.72 | 1.61 | 14170 |
| 1711406100 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.6299999 | 3740 |
| 1711146900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.61 | 5318 |
| 1711060500 | 1.6299999 | -0.02 | -1.15 | 1.59 | 1.7 | 1.59 | 11801 |
| 1710974100 | 1.649 | 0.04 | 2.42 | 1.6 | 1.649 | 1.58 | 13763 |
| 1710887700 | 1.61 | -0.01 | -0.62 | 1.62 | 1.7 | 1.6 | 6605 |
| 1710801300 | 1.62 | -0.03 | -1.82 | 1.69 | 1.69 | 1.61 | 17516 |
| 1710542100 | 1.65 | -0.01 | -0.60 | 1.65 | 1.72 | 1.65 | 19688 |
| 1710455700 | 1.66 | -0.02 | -1.19 | 1.73 | 1.745 | 1.66 | 8813 |
| 1710369300 | 1.68 | -0.05 | -2.89 | 1.7 | 1.736 | 1.68 | 11258 |
| 1710282900 | 1.73 | -0.06 | -3.35 | 1.81 | 1.81 | 1.67 | 21697 |
| 1710196500 | 1.79 | -0.01 | -0.56 | 1.79 | 1.83 | 1.7801 | 17008 |
| 1709940900 | 1.8 | 0.04 | 2.27 | 1.69 | 1.83 | 1.69 | 37083 |
| 1709854500 | 1.76 | 0.04 | 2.33 | 1.68 | 1.76 | 1.6652 | 23032 |
| 1709768100 | 1.72 | 0.04 | 2.38 | 1.62 | 1.73 | 1.62 | 27846 |
| 1709681700 | 1.68 | 0.07 | 4.35 | 1.61 | 1.69 | 1.61 | 24743 |
| 1709595300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6299999 | 1.55 | 30952 |
| 1709336100 | 1.6399999 | -0.02 | -1.41 | 1.69 | 1.74 | 1.6 | 29238 |
| 1709249700 | 1.6634 | -0.03 | -1.57 | 1.68 | 1.7044 | 1.65 | 16168 |
| 1709163300 | 1.69 | -0.01 | -0.59 | 1.66 | 1.73 | 1.6536 | 11735 |
| 1709076900 | 1.7 | 0.02 | 1.19 | 1.67 | 1.75 | 1.6675 | 8678 |
| 1708990500 | 1.68 | 0 | 0.00 | 1.75 | 1.75 | 1.66 | 33247 |
| 1708731300 | 1.68 | -0.05 | -2.89 | 1.73 | 1.75 | 1.67 | 33795 |
| 1708644900 | 1.73 | -0.03 | -1.70 | 1.73 | 1.78 | 1.73 | 16686 |
| 1708558500 | 1.76 | -0.04 | -2.22 | 1.79 | 1.82 | 1.76 | 11737 |
| 1708472100 | 1.8 | -0.01 | -0.55 | 1.78 | 1.8 | 1.77 | 9501 |
| 1708126500 | 1.81 | 0.03 | 1.69 | 1.79 | 1.8567 | 1.78 | 12860 |
| 1708040100 | 1.78 | 0.07 | 4.09 | 1.79 | 1.79 | 1.74 | 15973 |
| 1707953700 | 1.71 | -0.07 | -3.93 | 1.76 | 1.77 | 1.71 | 11459 |
| 1707867300 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8329 | 1.75 | 10129 |
| 1707780900 | 1.81 | -0.01 | -0.55 | 1.86 | 1.86 | 1.78 | 35025 |
| 1707521700 | 1.82 | 0.02 | 1.11 | 1.77 | 1.85 | 1.77 | 27692 |
| 1707435300 | 1.8 | 0.03 | 1.69 | 1.76 | 1.805 | 1.7331 | 13248 |
| 1707348900 | 1.77 | 0.02 | 1.14 | 1.73 | 1.7973 | 1.73 | 11248 |
| 1707262500 | 1.75 | 0.06 | 3.55 | 1.67 | 1.78 | 1.67 | 18875 |
| 1707176100 | 1.69 | -0.07 | -3.98 | 1.66 | 1.76 | 1.66 | 38478 |
| 1706916900 | 1.76 | 0.05 | 2.92 | 1.78 | 1.85 | 1.6701 | 27041 |
| 1706830500 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7217 | 1.65 | 32477 |
| 1706744100 | 1.72 | -0.08 | -4.44 | 1.79 | 1.795 | 1.7001 | 33074 |
| 1706657700 | 1.8 | 0.08 | 4.65 | 1.75 | 1.82 | 1.7 | 38082 |
| 1706571300 | 1.72 | 0.05 | 2.99 | 1.6 | 1.74 | 1.59 | 22091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
