We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 9.90 | 7.20 | 7.50 | 0.00 | 0.00 % | 11 | 0 | 4/26/2024 |
44.00 | 4.20 | 8.50 | 2.35 | 6.35 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 3.80 | 6.10 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 4.40 | 4.70 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 3.60 | 5.50 | 1.35 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 2.70 | 3.60 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.45 | 26.47 % | 4 | 79 | 4/26/2024 |
50.00 | 1.55 | 4.90 | 1.60 | 3.225 | 0.25 | 18.52 % | 44 | 238 | 4/26/2024 |
55.00 | 0.10 | 0.55 | 0.10 | 0.325 | -0.02 | -16.67 % | 4 | 44 | 4/26/2024 |
60.00 | 0.74 | 0.25 | 0.74 | 0.495 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 100 | - |
41.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.22 | -68.75 % | 2 | 25 | 4/26/2024 |
44.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
46.00 | 0.25 | 0.35 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 110 | - |
47.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.35 | -43.75 % | 41 | 17 | 4/26/2024 |
48.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.40 | -34.78 % | 10 | 7 | 4/26/2024 |
49.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.50 | -32.26 % | 16 | 7 | 4/26/2024 |
50.00 | 1.30 | 1.45 | 1.95 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.55 | 7.30 | 9.64 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 12.40 | 13.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions