ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVT Avnet Inc

52.56
0.80 (1.55%)
May 13 2024 - Closed
Delayed by 15 minutes

AVT May 17 2024 43 Call

7.20 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date May 17 2024
Ask 11.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

AVT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.004.108.603.800.00 %014
47.003.107.704.400.00 %022
48.002.056.803.970.00 %023
49.002.805.803.000.00 %0109
50.002.053.801.850.00 %0308
55.000.100.500.100.00 %061
60.000.740.250.740.00 %015
65.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.050.500.050.00 %0109
47.000.100.500.100.00 %0191
48.000.900.500.900.00 %013
49.000.100.150.100.00 %022
50.000.100.200.100.00 %01
55.000.204.809.640.00 %00
60.005.209.8013.500.00 %00
65.0010.5015.000.000.00 %00

Your Recent History

Delayed Upgrade Clock