ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auddia Inc

Auddia Inc (AUUD)

1.35
-0.10
(-6.89%)
Closed July 23 4:00PM
1.33
-0.02
( -1.48% )
Pre Market: 7:47AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.33
Bid
1.35
Ask
1.39
Volume
566
0.00 Day's Range 0.00
0.9401 52 Week Range 12.00
Market Cap
Previous Close
1.35
Open
-
Last Trade
39
@
1.35
Last Trade Time
08:00:00
Financial Volume
-
VWAP
-
Average Volume (3m)
126,343
Shares Outstanding
2,794,196
Dividend Yield
-
PE Ratio
-0.43
Earnings Per Share (EPS)
-3.15
Revenue
-
Net Profit
-8.81M

About Auddia Inc

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was $1.35. Over the last year, Auddia shares have traded in a share price range of $ 0.9401 to $ 12.00.

Auddia currently has 2,794,196 shares outstanding. The market capitalization of Auddia is $3.77 million. Auddia has a price to earnings ratio (PE ratio) of -0.43.

AUUD Latest News

Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering

Proprietary AI and NLP Technology Used for Audio Stream Processing and Content Detection Being Ported to the Cloud Cloud Infrastructure Brings Scale Required to Attract and Enable SaaS ...

Auddia Announces Closing of $2.3M PIPE to Eliminate Debt and Regain Nasdaq Compliance

BOULDER, CO, April 29, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a developer of a proprietary AI platform for audio and...

Auddia Announces Issuance of Core AI Patent

U.S. Patent 11,935,520 titled ‘Identifying Shifts in Audio Content Via Machine Learning’ supports the core AM/FM AI model used within faidr   Company advances its patent application for using AI...

Auddia Announces New $3.5M Financing

Proceeds will advance the recently announced enhanced podcast initiatives and support faidr 3.1 UX improvements  New financing better positions the Company for its ongoing M&A strategy...

Auddia Announces Beta Program for Subscription Podcasting

Participating podcasts will be paid on a “pay-per-play” basis for each ad-free podcast episode played on the faidr audio Superapp Episode payments mimic the song play model and are expected to be...

Auddia Announces Partnership with Podcast Industry Leader, Sounds Profitable; Provides Update on Enhanced Podcasts

Partnership with Sounds Profitable will support a renewed focus on SaaS and integration partnerships for Auddia’s podcast technology Auddia continues discussions with podcast publishers, offering...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18.130081300811.231.54991.09952816401.35796781CS
40.3535.71428571430.981.54990.94011261871.25600832CS
12-0.27-16.8751.61.880.94011263431.38071997CS
26-4.45-76.98961937725.7811.750.940118007633.3986835CS
52-8.17-869.5120.94019826413.87805285CS
156-79.17-98.34782608780.598.50.940181373822.22571293CS
260-98.67-98.67100232.50.940195757552.8360302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M
PIRSPieris Pharmaceuticals Inc
$ 14.35
(79.82%)
676.6k
BBLGBone Biologics Corporation
$ 1.88
(50.40%)
4.52M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
CONNConns Inc
$ 0.336
(-33.73%)
195.9k
ATPCAgape ATP Corporation
$ 0.1555
(-27.67%)
562.66k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
503
VSTMVerastem Inc
$ 2.70
(-24.79%)
98.6k
VWEVintage Wine Estates Inc
$ 0.0871
(-22.16%)
1.1M
ALLRAllarity Therapeutics Inc
$ 0.2076
(24.68%)
31.22M
SLNASelina Hospitality PLC
$ 0.02495
(-4.04%)
21.43M
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M

AUUD Discussion

View Posts
peterus peterus 2 weeks ago
yup your brains biggggg fluffffff
👍️0
Monksdream Monksdream 2 weeks ago
FLUFF
👍️0
wickerman wickerman 2 weeks ago
$AUUD will your next post will be new 52 week high?

Auddia, the company behind the streaming radio and podcast listening app Faidr, has secured the first partner for its beta podcast subscription program with Ultimate Motorcycling Magazine. Launched in March, Auddia’s program targets a show’s more casual listener, allowing them to access a single episode ad-free, without committing to a subscription to a podcast or its network.

For the beta program, which runs for 90 days and kicked off on July 1, all new Motos And Friends episodes on the Faidr app will be delivered through Auddia’s Seamless Play technology. For each play or download on the app, Auddia will compensate Ultimate Motorcycling. The company is not disclosing how much it will pay, but says the rate is “roughly double” what the average ad-supported podcast makes per download.

"We at the Motos And Friends understand the interruptive downside to advertising in podcasting, and we've always been thoughtful about integrating relevant sponsorship content into our episodes," said show host Arthur Coldwells. "Auddia's approach represents an attractive economic model for us, one that does not require interrupting the content the listener is enjoying, and we're excited to see how our audience responds."

In targeting the per-download or stream model, Auddia says it believes there is another segment of the market not yet being served by other subscription models. The pay-per-play beta program for podcasters and networks, which it is calling Seamless Play functionality, aims to treat podcast plays and downloads similar to streaming music, where content owners receive a direct payment based on how many streams they receive.

Partners in Auddia’s pay-per-play program will have their episodes downloaded in full, with ads included, but listeners will be given controls that allow them to fast forward through ad breaks automatically, rather than requiring the end user to manually fast forward. When subscribers play a partner’s episode, Auddia tracks the activity and delivers a payment based on the agreed-upon per-play rate, which is based on the podcast’s current revenue-per-play and average CPM.Auddia says each play or download will be logged, and partners will be compensated at an agreed-upon rate monthly.

“We’re thrilled to launch this partnership with Motos And Friends podcast,” Auddia CEO Michael Lawless said in the announcement. “From the beginning of developing the feature, our goal was to foster a stronger economic environment for podcasters. The creators behind Ultimate Motorcycling Magazine immediately understood what we were trying to achieve, and we’re excited to see how their listeners engage with our platform.”

Earlier this year Auddia said it was pivoting its podcast strategy to position itself not only as a distributor of shows on its Faidr app – which also has AM/FM and streaming radio – but also market its AI and Natural Language Processing technology to other podcast companies. The shift to licensing its software to third parties will also open a new revenue channel for the startup beyond its $5.99 per month subscription listening service.

https://www.insideradio.com/free/motos-and-friends-will-be-first-test-of-auddia-s-per-episode-subscription-model/article_ca3161c8-3e87-11ef-b71a-071ef572061a.html
👍️0
peterus peterus 2 weeks ago
could be the next low float runner
👍️0
zino zino 3 weeks ago
Add Free Radio...
$AUUD A.I. Radio/Podcasts Add Free🧐 pic.twitter.com/rBklHcwHrY— ZINO (@gus94202612) July 5, 2024
👍️0
zino zino 3 weeks ago
$AUUD From Google Play Store
Potential Customers Will Move To Add Free⬇️
Tune in 1OO,OOO,OOO+ Downloads✅
i-Heart 5O,OOO,OOO+ Downloads✅
Audacy 5,OOO,OOO+ Downloads✅ pic.twitter.com/xmFggvFY82— ZINO (@gus94202612) July 5, 2024
👍️0
Monksdream Monksdream 4 weeks ago
AUUD new 52 week low
👍️0
peterus peterus 4 weeks ago
fake
👍️0
peterus peterus 4 weeks ago
nice bid 18k 0.96s
👍️0
Monksdream Monksdream 4 weeks ago
AUUD new 52 week low
👍️0
Monksdream Monksdream 1 month ago
AUUD new 52 week low
👍️0
peterus peterus 1 month ago
i know
👍️0
Monksdream Monksdream 1 month ago
I just use the new lows and new highs lists from the Barchart website
No magic
👍️ 1
peterus peterus 1 month ago
i seen post you on a few tickers and 1or 3 days later they blow up bro
👍️0
Monksdream Monksdream 1 month ago
Maybe a wash trade that does a minimum of 500 million shares in one session
👍️0
peterus peterus 1 month ago
good should run soon
👍️0
Monksdream Monksdream 1 month ago
AUUD new 52 week low
👍️0
wickerman wickerman 1 month ago
$AUUD most undervalued low float stock on the planet.

I think $NVDA $GOOGL could acquire them for the app.
👍️0
peterus peterus 1 month ago
back in 1.06s
👍️0
peterus peterus 1 month ago
should get news sooner or later
👍️0
DawgTrading DawgTrading 1 month ago
$AUUD 100k+ downloads on Google Play as well nice
👍️0
peterus peterus 1 month ago
nice up 16%
👍️0
Monksdream Monksdream 1 month ago
AUUD new 52 week low
👍️0
Monksdream Monksdream 2 months ago
AUUD new 52 week low
👍️0
wickerman wickerman 2 months ago
$AUUD come Nvidia take us out for $15/share.

Before FOMO's get a clue about their game-changer #AI app.

https://apps.apple.com/us/app/faidr/id1567629951
👍️0
Monksdream Monksdream 2 months ago
AUUD new 52 week low
👍️0
Lottoplay Lottoplay 2 months ago
Totally agree, way undervalued. I’m in!
👍️0
wickerman wickerman 2 months ago
$AUUD this stock is so undervalued and has so many catalysts being ignored that it's no use posting the same DD over and over until it's not.

I just add a few k each week in between watching my grass grow. Traders have really been dumbed down since the moronic "meme craze" and look how that turned out eventually they all got destroyed while slimy CEO's Ryan Cohen and Adam Aron got richer.
👍️0
wickerman wickerman 3 months ago
$AUUD undervalued joke let the charade continue until Google or Nvidia acquires them for 20X shorts must be insane.
👍️0
wickerman wickerman 3 months ago
$AUUD $5+ open? The FTD # must be massive.

https://investors.auddiainc.com/news/auddia-announces-breakthrough-in-ai-and-natural-language-processing-technology-for-podcasts
👍️0
Awl416 Awl416 3 months ago
Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering
👍️0
wickerman wickerman 3 months ago
$AUUD when momentum traders pile in to this one look out above this company just got a $3.5M grant and over another $6M through White Lion...the current market cap is about $5M not to mention naked shorts galore.
👍️0
ATVrider ATVrider 3 months ago
Told you all buying at -60% fib was a no brainer made 10.000€ from 2.08 to $3.5 ;)
👍️0
wickerman wickerman 3 months ago
$AUUD $AUUDW taking off on this filing they just banked over $6 million

Wait until the PR's start rolling out this will be a double digit stock.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1554818/000168316824002410/auddia_8k.htm
👍️0
Awl416 Awl416 3 months ago
Boing!
👍️0
ATVrider ATVrider 3 months ago
Very well said simple patience. Market cap very low right now any PR will send this back above $3 fast.
👍️0
wickerman wickerman 3 months ago
$AUUD yep back to the market cap being less than the grant they just received!
This scam market really is twisted how it pumps no news trash and clobbers non-trash on non-existent volume. 160 million shares drove it skyward and 250K a day for the past 4 days bleeds it down. LMAO.

Simple patience...one Google PR and this rockets +500% not to mention their other patent pending approval.
👍️0
ATVrider ATVrider 3 months ago
Might be time to back up the truck for the dead cat bounce to $3.5
👍️0
Awl416 Awl416 3 months ago
150m to barely getting a 750k shares traded pre market
👍️0
Awl416 Awl416 4 months ago
123m LOL Finviz says the float is 550k
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUDW: Peeps forget about those tiny W's behind this stuff!!!! Glad that I didn't!!!! WEEEEEEEEEEEEEEEEEEEEEEE!!!
👍️0
Invest-in-America Invest-in-America 4 months ago
AUUD: Winner of the day, no question.
👍️0
Awl416 Awl416 4 months ago
Look at all these shares
👍️0
Monksdream Monksdream 4 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 4 months ago
It’s worth whatever the wash trade robot says it’s worth
👍️0
Awl416 Awl416 4 months ago
20 times the float has traded

Real head scratcher….
👍️0
Awl416 Awl416 4 months ago
Hilarious
👍️0
Awl416 Awl416 4 months ago
Damn algos taking over. That spread shouldn’t be a penny with that small of a float…
👍️0
Awl416 Awl416 4 months ago
Auddia Announces Issuance of Core AI Patent
👍️0
Monksdream Monksdream 4 months ago
News does it
👍️0

Your Recent History

Delayed Upgrade Clock