We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.84210526316 | 1.9 | 1.9299 | 1.65 | 98705 | 1.76224915 | CS |
| 4 | -0.21 | -10.6060606061 | 1.98 | 5.7 | 1.41 | 8591854 | 3.45868457 | CS |
| 12 | -3.475 | -66.2535748332 | 5.245 | 11.75 | 1.41 | 3607970 | 3.5150329 | CS |
| 26 | -3.475 | -66.2535748332 | 5.245 | 11.75 | 1.41 | 1732720 | 3.58094014 | CS |
| 52 | -8.24 | -82.3176823177 | 10.01 | 38.5 | 1.41 | 1751447 | 14.02702198 | CS |
| 156 | -63.48 | -97.2873563218 | 65.25 | 232.5 | 1.41 | 1058275 | 53.11745384 | CS |
| 260 | -98.23 | -98.23 | 100 | 232.5 | 1.41 | 1009719 | 53.67965573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.77 | 0.09 | 5.36 | 1.71 | 1.84 | 1.6852 | 126535 |
| 1714084500 | 1.68 | -0.07 | -4.00 | 1.76 | 1.82 | 1.65 | 154332 |
| 1713998100 | 1.75 | -0.1 | -5.41 | 1.88 | 1.88 | 1.75 | 69480 |
| 1713911700 | 1.85 | 0 | 0.00 | 1.86 | 1.89 | 1.825 | 54495 |
| 1713825300 | 1.85 | -0.08 | -4.15 | 1.9 | 1.9299 | 1.77 | 88683 |
| 1713566100 | 1.93 | -0.29 | -13.06 | 2.19 | 2.27 | 1.92 | 179430 |
| 1713479700 | 2.22 | -0.13 | -5.53 | 2.18 | 2.4158 | 2.1 | 243577 |
| 1713393300 | 2.35 | 0.1 | 4.44 | 2.14 | 2.66 | 2.06 | 657815 |
| 1713306900 | 2.25 | 0.35 | 18.42 | 1.81 | 3.2799999 | 1.81 | 3717339 |
| 1713220500 | 1.9 | -0.16 | -7.77 | 2.07 | 2.12 | 1.72 | 354564 |
| 1712961300 | 2.06 | -0.22 | -9.65 | 2.3 | 2.3 | 2.0099999 | 290084 |
| 1712874900 | 2.2799999 | -0.32 | -12.31 | 2.37 | 2.5799 | 2.21 | 546715 |
| 1712788500 | 2.6 | -0.21 | -7.47 | 2.44 | 2.7 | 2.3 | 1112811 |
| 1712702100 | 2.81 | -0.73 | -20.62 | 3.3 | 3.3 | 2.64 | 3249557 |
| 1712615700 | 3.54 | 2.11 | 147.55 | 4.11 | 5.7 | 3.45 | 160071419 |
| 1712356500 | 1.43 | -0.07 | -4.67 | 1.46 | 1.48 | 1.41 | 301325 |
| 1712270100 | 1.5 | -0.1 | -6.25 | 1.6 | 1.61 | 1.42 | 131385 |
| 1712183700 | 1.6 | -0.16 | -9.09 | 1.72 | 1.78 | 1.53 | 209977 |
| 1712097300 | 1.76 | -0.16 | -8.33 | 1.81 | 1.89 | 1.75 | 177326 |
| 1712010900 | 1.92 | -0.02 | -1.03 | 1.98 | 1.99 | 1.8482 | 100225 |
| 1711665300 | 1.94 | -0.02 | -1.02 | 1.96 | 2.13 | 1.9 | 209163 |
| 1711578900 | 1.96 | 0.11 | 5.95 | 1.86 | 2.1 | 1.8213 | 281069 |
| 1711492500 | 1.85 | -0.14 | -7.04 | 2.0299999 | 2.0299999 | 1.7701 | 163495 |
| 1711406100 | 1.99 | -0.12 | -5.69 | 2.11 | 2.15 | 1.9 | 157658 |
| 1711146900 | 2.11 | -0.18 | -7.66 | 2.2 | 2.255 | 2.02 | 202453 |
| 1711060500 | 2.285 | -0.06 | -2.35 | 2.22 | 2.3224999 | 2.15 | 243909 |
| 1710974100 | 2.34 | -0.17 | -6.77 | 2.41 | 2.5 | 2.2 | 347086 |
| 1710887700 | 2.5099999 | -0.16 | -5.99 | 2.43 | 2.99 | 2.29 | 1518306 |
| 1710801300 | 2.67 | 0.49 | 22.48 | 2.2 | 2.74 | 2.0299999 | 941315 |
| 1710542100 | 2.18 | -0.4 | -15.50 | 2.3 | 2.46 | 2.02 | 664773 |
| 1710455700 | 2.58 | -0.17 | -6.18 | 3.18 | 3.48 | 2.52 | 9762584 |
| 1710369300 | 2.75 | -0.18 | -6.14 | 2.86 | 2.95 | 2.64 | 756321 |
| 1710282900 | 2.93 | -0.24 | -7.57 | 3.11 | 3.18 | 2.71 | 520312 |
| 1710196500 | 3.17 | 0.1 | 3.26 | 3.69 | 3.7499 | 2.96 | 4440817 |
| 1709940900 | 3.07 | -0.22 | -6.69 | 3.42 | 3.51 | 2.9 | 933055 |
| 1709854500 | 3.29 | -0.12 | -3.52 | 3.6 | 4.2916999 | 3.11 | 655286 |
| 1709768100 | 3.41 | 0 | 0.00 | 3.42 | 3.65 | 3.3196 | 22013 |
| 1709681700 | 3.41 | 0.05 | 1.49 | 3.27 | 3.4885 | 3.11 | 25982 |
| 1709595300 | 3.36 | -0.09 | -2.61 | 3.37 | 3.46 | 3.25 | 21754 |
| 1709336100 | 3.45 | -0.59 | -14.60 | 4.0199999 | 4.04 | 3.43 | 33731 |
| 1709249700 | 4.04 | 0.78 | 23.93 | 3.21 | 4.12 | 3.16 | 156349 |
| 1709163300 | 3.2599999 | 0.01 | 0.31 | 3.38 | 3.44 | 3.18 | 24935 |
| 1709076900 | 3.25 | -0.7 | -17.72 | 3.9 | 4.0199999 | 3.0636 | 133461 |
| 1708990500 | 3.95 | 0.07 | 1.87 | 4 | 4.575 | 3.8 | 38163 |
| 1708731300 | 3.8774999 | -0.91 | -19.01 | 4.7925 | 5 | 3.765 | 44373 |
| 1708644900 | 4.7875 | -0.12 | -2.40 | 5.1725 | 5.1725 | 4.6949749 | 5837 |
| 1708558500 | 4.905 | -0.17 | -3.25 | 5.02 | 5.375 | 4.625 | 12376 |
| 1708472100 | 5.07 | -0.18 | -3.43 | 5.2699999 | 5.5325 | 4.7925 | 14894 |
| 1708126500 | 5.25 | -0.38 | -6.67 | 5.625 | 5.7474999 | 4.625 | 42003 |
| 1708040100 | 5.625 | 0.85 | 17.80 | 4.7524999 | 11.75 | 4.7524999 | 412479 |
| 1707953700 | 4.775 | 0.02 | 0.47 | 4.875 | 5.375 | 4.775 | 890 |
| 1707867300 | 4.7524999 | -0.09 | -1.81 | 4.75 | 5.2225 | 4.75 | 2030 |
| 1707780900 | 4.84 | -0.56 | -10.37 | 5.6 | 5.75 | 4.775 | 4593 |
| 1707521700 | 5.4 | -0.35 | -6.09 | 5.625 | 6.2025 | 5 | 3060 |
| 1707435300 | 5.75 | -0.03 | -0.43 | 5.625 | 6.5 | 5.3125 | 2527 |
| 1707348900 | 5.775 | 0.15 | 2.67 | 5.5075 | 6.25 | 5.5 | 2712 |
| 1707262500 | 5.625 | 0.45 | 8.70 | 5.1025 | 6.25 | 5.0125 | 3138 |
| 1707176100 | 5.175 | 0.3 | 6.15 | 5.2449999 | 6.5 | 4.995 | 19292 |
| 1706916900 | 4.875 | 0.06 | 1.35 | 4.755 | 5.2449999 | 4.7125 | 2614 |
| 1706830500 | 4.8100249 | -0.19 | -3.80 | 5.0125 | 5.24 | 4.8099999 | 2762 |
| 1706744100 | 5 | -0.35 | -6.54 | 5.475 | 5.745 | 4.9362499 | 3527 |
| 1706657700 | 5.35 | -0.05 | -0.93 | 5.355 | 5.67 | 5.255 | 894 |
| 1706571300 | 5.4 | -0 | -0.05 | 5.7325 | 5.7775 | 5.375 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
