We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.15 | 6.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.55 | 5.30 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 2.15 | 2.01 | 1.90 | 0.00 | 0.00 % | 0 | 20 | - |
4.00 | 0.90 | 1.05 | 0.99 | 0.975 | -0.11 | -10.00 % | 34 | 26 | 4/26/2024 |
5.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 17 | 1,269 | 4/26/2024 |
6.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 868 | 1,458 | 4/26/2024 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 493 | 4/26/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,435 | - |
9.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.07 | -14.29 % | 25 | 357 | 4/26/2024 |
6.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 33 | - |
7.00 | 1.85 | 2.40 | 1.85 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions