We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.09117221418 | 6.91 | 7.445 | 6.61 | 1225264 | 6.85814316 | CS |
| 4 | 1.95 | 35.7798165138 | 5.45 | 7.445 | 5.29 | 1424877 | 6.42400637 | CS |
| 12 | 2.136 | 40.5775075988 | 5.264 | 7.445 | 5.15 | 1397852 | 5.87943894 | CS |
| 26 | 1.74 | 30.74204947 | 5.66 | 7.445 | 4.71 | 1367112 | 5.52109825 | CS |
| 52 | -2.39 | -24.4126659857 | 9.79 | 10.24 | 4.71 | 1797155 | 6.94651723 | CS |
| 156 | -10.13 | -57.7866514546 | 17.53 | 33.9715 | 4.07 | 2607687 | 11.92141736 | CS |
| 260 | 1.67 | 29.1448516579 | 5.73 | 33.9715 | 3.52 | 2578955 | 12.80897836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 7.26 | 0.35 | 5.07 | 6.93 | 7.445 | 6.845 | 2637515 |
| 1725575700 | 6.91 | -0.07 | -1.00 | 6.95 | 7.03 | 6.82 | 1462867 |
| 1725489300 | 6.98 | 0.3 | 4.49 | 6.67 | 7.01 | 6.61 | 1299895 |
| 1725402900 | 6.68 | -0.13 | -1.91 | 6.79 | 6.9199 | 6.64 | 1010128 |
| 1725057300 | 6.81 | -0.09 | -1.30 | 6.91 | 6.9799 | 6.72 | 1128164 |
| 1724970900 | 6.9 | 0.29 | 4.39 | 6.63 | 7.03 | 6.625 | 1393434 |
| 1724884500 | 6.61 | -0.12 | -1.78 | 6.7 | 6.96 | 6.6 | 2359539 |
| 1724798100 | 6.73 | 0.02 | 0.30 | 6.71 | 6.78 | 6.5199999 | 880098 |
| 1724711700 | 6.71 | -0.05 | -0.74 | 6.8 | 6.83 | 6.58 | 1127244 |
| 1724452500 | 6.76 | 0.11 | 1.65 | 6.67 | 6.94 | 6.62 | 1701465 |
| 1724366100 | 6.65 | 0.06 | 0.91 | 6.65 | 6.74 | 6.55 | 1675299 |
| 1724279700 | 6.59 | 0.16 | 2.49 | 6.43 | 6.7 | 6.34 | 1862012 |
| 1724193300 | 6.43 | -0.01 | -0.16 | 6.46 | 6.53 | 6.32 | 1207465 |
| 1724106900 | 6.44 | 0.18 | 2.88 | 6.3 | 6.5199999 | 6.23 | 2024973 |
| 1723847700 | 6.26 | 0.68 | 12.19 | 5.595 | 6.3199 | 5.51 | 2888544 |
| 1723761300 | 5.58 | -0.01 | -0.18 | 5.68 | 5.72 | 5.53 | 1193965 |
| 1723674900 | 5.59 | 0.14 | 2.57 | 5.48 | 5.64 | 5.41 | 1092449 |
| 1723588500 | 5.45 | -0.01 | -0.18 | 5.4291 | 5.48 | 5.37 | 896735 |
| 1723502100 | 5.46 | 0.06 | 1.11 | 5.45 | 5.485 | 5.29 | 978300 |
| 1723242900 | 5.4 | -0.07 | -1.28 | 5.45 | 5.51 | 5.315 | 890092 |
| 1723156500 | 5.47 | 0.15 | 2.82 | 5.35 | 5.49 | 5.3 | 1196860 |
| 1723070100 | 5.32 | -0.3 | -5.34 | 5.74 | 5.74 | 5.25 | 1381581 |
| 1722983700 | 5.62 | 0.25 | 4.66 | 5.37 | 5.6449999 | 5.195 | 1630697 |
| 1722897300 | 5.37 | -0.13 | -2.36 | 5.3099999 | 5.53 | 5.3099999 | 2849016 |
| 1722638100 | 5.5 | -0.11 | -1.96 | 5.54 | 5.5599999 | 5.3 | 1976431 |
| 1722551700 | 5.61 | -0.27 | -4.59 | 5.7699999 | 5.9 | 5.585 | 1617730 |
| 1722465300 | 5.88 | 0.26 | 4.63 | 5.66 | 6.07 | 5.6201 | 2366950 |
| 1722378900 | 5.62 | -0.06 | -1.06 | 5.7 | 5.79 | 5.6 | 1383914 |
| 1722292500 | 5.68 | 0 | 0.00 | 5.7 | 5.71 | 5.59 | 925260 |
| 1722033300 | 5.68 | 0.08 | 1.43 | 5.66 | 5.7 | 5.59 | 1012754 |
| 1721946900 | 5.6 | 0.04 | 0.72 | 5.4928 | 5.71 | 5.4928 | 1493784 |
| 1721860500 | 5.5599999 | 0.11 | 2.02 | 5.43 | 5.73 | 5.42 | 1508580 |
| 1721774100 | 5.45 | -0.01 | -0.09 | 5.39 | 5.57 | 5.38 | 1527553 |
| 1721687700 | 5.455 | -0.11 | -1.89 | 5.58 | 5.65 | 5.2601 | 1203711 |
| 1721428500 | 5.5599999 | -0.01 | -0.18 | 5.66 | 5.7552 | 5.51 | 1980293 |
| 1721342100 | 5.57 | -0.27 | -4.62 | 5.82 | 5.85 | 5.53 | 1359091 |
| 1721255700 | 5.84 | 0.04 | 0.69 | 5.75 | 5.84 | 5.68 | 1008456 |
| 1721169300 | 5.8 | 0.13 | 2.29 | 5.73 | 5.885 | 5.7 | 1849362 |
| 1721082900 | 5.67 | 0.06 | 1.07 | 5.61 | 5.675 | 5.54 | 1600695 |
| 1720823700 | 5.61 | -0.25 | -4.27 | 5.9 | 5.955 | 5.59 | 1351474 |
| 1720737300 | 5.86 | 0.36 | 6.55 | 5.57 | 5.8999 | 5.55 | 2391589 |
| 1720650900 | 5.5 | -0.02 | -0.36 | 5.55 | 5.635 | 5.45 | 753330 |
| 1720564500 | 5.5199999 | -0.11 | -1.95 | 5.62 | 5.62 | 5.5 | 767338 |
| 1720478100 | 5.63 | 0.02 | 0.36 | 5.61 | 5.7699999 | 5.57 | 968814 |
| 1720218900 | 5.61 | 0.14 | 2.56 | 5.48 | 5.61 | 5.44 | 813323 |
| 1720040640 | 5.47 | 0.04 | 0.74 | 5.42 | 5.535 | 5.36 | 388374 |
| 1719959700 | 5.43 | -0.06 | -1.09 | 5.5 | 5.55 | 5.42 | 571187 |
| 1719873300 | 5.49 | -0.22 | -3.85 | 5.69 | 5.76 | 5.48 | 845465 |
| 1719614100 | 5.71 | 0.09 | 1.60 | 5.63 | 5.7699999 | 5.5 | 3581990 |
| 1719527700 | 5.62 | 0.11 | 2.00 | 5.54 | 5.62 | 5.46 | 585737 |
| 1719441300 | 5.51 | -0.06 | -1.08 | 5.54 | 5.5599999 | 5.46 | 878655 |
| 1719354900 | 5.57 | -0.09 | -1.59 | 5.66 | 5.6982 | 5.57 | 683197 |
| 1719268500 | 5.66 | 0.13 | 2.35 | 5.5199999 | 5.695 | 5.5199999 | 780474 |
| 1719009300 | 5.53 | 0.07 | 1.28 | 5.49 | 5.57 | 5.47 | 1100092 |
| 1718922900 | 5.46 | 0.04 | 0.74 | 5.36 | 5.53 | 5.3099999 | 1047130 |
| 1718750100 | 5.42 | -0.12 | -2.17 | 5.49 | 5.63 | 5.41 | 907202 |
| 1718663700 | 5.54 | -0.11 | -1.95 | 5.61 | 5.71 | 5.4 | 1445722 |
| 1718404500 | 5.65 | 0.3 | 5.61 | 5.264 | 5.72 | 5.15 | 2871107 |
| 1718318100 | 5.35 | -0.1 | -1.83 | 5.36 | 5.485 | 5.34 | 1231463 |
| 1718231700 | 5.45 | -0.1 | -1.80 | 5.61 | 5.64 | 5.4349999 | 772049 |
| 1718145300 | 5.55 | 0.15 | 2.78 | 5.35 | 5.5599999 | 5.33 | 955171 |
| 1718058900 | 5.4 | 0.1 | 1.89 | 5.28 | 5.41 | 5.215 | 652835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
