We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 3.20 | 2.47 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.95 | 1.45 | 1.55 | 1.20 | 0.43 | 38.39 % | 17 | 23 | 4/26/2024 |
25.00 | 0.30 | 0.70 | 0.65 | 0.50 | 0.17 | 35.42 % | 11 | 437 | 4/26/2024 |
30.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 733 | 4/26/2024 |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.17 | 566.67 % | 10 | 407 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.55 | 1.25 | 0.55 | 0.90 | -0.10 | -15.38 % | 22 | 124 | 4/26/2024 |
22.50 | 1.35 | 1.75 | 1.61 | 1.55 | -0.09 | -5.29 % | 6 | 381 | 4/26/2024 |
25.00 | 2.00 | 5.90 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 418 | - |
30.00 | 6.40 | 10.00 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 605 | - |
35.00 | 11.80 | 14.20 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions