Arrowhead Pharmaceuticals, Inc. Stock Price - ARWR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 5.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arrowhead Pharmaceuticals, Inc. ARWR NASDAQ Common Stock US04280A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +4.69% 5.8 5.808 5.35 5.61 5.54 20:00:00
Bid Price Ask Price Spread Spread % News
3.15 6.8 3.65 53.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,601 955,331 $ 5.6056 $ 5.36M 1.75M 1.42 - 6.75
Last Trade Time Type Quantity Stock Price Currency
17:44:58 nxtday 2,319 $5.80 USD

Arrowhead Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 503.37M 86.79M US$ -34.38M -0.47 0.00 85.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 940k 23.50%

more financials information »

Arrowhead Pharmaceuticals, Inc. News

Date Time Source News Article
2/09/201816:16Edgar (US Regulatory)Quarterly Report (10-q)
2/09/201816:08Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201813:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/25/201817:06Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
1/25/201816:54Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
1/22/201817:26Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201817:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest ARWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.855.955.355.5765639k1M842k-0.05-0.85%
1 Month6.296.354.77045.6907639k2M1M-0.49-7.79%
3 Months3.556.753.014.9824538k7M2M2.2563.38%
6 Months2.716.752.414.3702232k7M1M3.09114.02%
1 Year2.116.751.423.4395142k8M1M3.69174.88%
3 Years7.739.361.24.7045822M1M-1.93-24.97%
5 Years2.1827.631.27.8514854M1M3.62166.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 13:45:50