We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.20 | 3.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.00 | 1.10 | 1.15 | 1.05 | 0.04 | 3.60 % | 35 | 5 | 4/26/2024 |
6.00 | 0.65 | 0.75 | 0.81 | 0.70 | 0.06 | 8.00 % | 301 | 316 | 4/26/2024 |
6.50 | 0.40 | 0.50 | 0.55 | 0.45 | 0.10 | 22.22 % | 68 | 131 | 4/26/2024 |
7.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.08 | 40.00 % | 20 | 139 | 4/26/2024 |
7.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 2 | 273 | 4/26/2024 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 5 | 472 | 4/26/2024 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 159 | 4/26/2024 |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 14 | 188 | 4/26/2024 |
6.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
6.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.13 | -22.41 % | 473 | 13 | 4/26/2024 |
7.00 | 0.75 | 2.50 | 0.85 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
7.50 | 1.10 | 1.60 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 1.45 | 1.70 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 1.80 | 4.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.25 | 4.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions