Aquestive Therapeutics AQST - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aquestive Therapeutics Inc (AQST)
Aquestive Therapeutics Inc (AQST) Options

Aquestive Therapeutics Inc (AQST)

3.28

-0.08

( -2.38% )

Updated: 11:18:05

Delayed by 15 minutes

AQST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
1.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
1.50	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
2.00	0.55	1.65	1.60	1.10	0.00	0.00 %	0	1	-
2.50	0.75	1.50	0.85	1.125	-0.15	-15.00 %	115	2,157	10:27:37
3.00	0.40	0.75	0.50	0.575	0.00	0.00 %	20	130	10:25:18
3.50	0.20	0.40	0.22	0.30	-0.13	-37.14 %	67	738	11:07:53
4.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	1,179	-
4.50	0.05	0.10	0.05	0.075	-0.01	-16.67 %	262	1,740	10:36:57
5.00	0.05	0.10	0.07	0.075	0.02	40.00 %	6	8,267	09:46:14
5.50	0.05	0.30	0.10	0.175	0.00	0.00 %	0	449	-
7.50	0.05	0.05	0.07	0.05	0.02	40.00 %	1	4,548	09:47:02

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	160	1,228	09:35:49
3.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	328	-
3.50	0.45	0.50	0.40	0.475	0.00	0.00 %	0	255	-
4.00	0.45	0.90	0.75	0.675	0.00	0.00 %	0	1,319	-
4.50	1.20	1.50	1.20	1.35	0.20	20.00 %	1	54	10:48:40
5.00	1.55	2.30	1.54	1.925	0.00	0.00 %	0	464	-
5.50	1.50	5.00	1.85	3.25	0.00	0.00 %	0	1	-
7.50	4.00	4.50	3.20	4.25	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 4.896 (235.34%)	3.28M
CTMXCytomX Therapeutics Inc	$ 4.50 (176.07%)	118.8M
SRDXSurModics Inc	$ 32.8138 (27.73%)	52.91k
AKANAkanda Corporation	$ 0.1172 (26.02%)	150.08M
PALIPalisade Bio Inc	$ 7.555 (25.29%)	10.85M
CETXCemtrex Inc	$ 0.2977 (-73.89%)	13.01M
MNDRMobile health Network Solutions	$ 8.92 (-63.81%)	717.43k
CVRXCVRx Inc	$ 9.00 (-41.97%)	844.04k
BENFBeneficient	$ 2.41 (-27.41%)	95.79k
CGCCanopy Growth Corporation	$ 10.9821 (-26.20%)	30.71M
AKANAkanda Corporation	$ 0.1172 (26.02%)	150.08M
CTMXCytomX Therapeutics Inc	$ 4.50 (176.07%)	118.8M
SQQQProShares UltraPro Short QQQ	$ 12.195 (2.05%)	56.98M
TLRYTilray Brands Inc	$ 2.03 (-17.81%)	55.12M
AMDAdvanced Micro Devices Inc	$ 144.28 (-8.90%)	36.43M

PonkenPlonken

PonkenPlonken 1 week ago

added. Great science and beautiful chart.
Offerings became bullish.. dont you know?

52172

52172 1 week ago

Monksdream

Monksdream 2 weeks ago

52172

52172 2 weeks ago

Big turn around imminent

52172

52172 3 weeks ago

Yessir absolutely

Monksdream

Monksdream 1 month ago

In other words you’re confident about this one from the clinical stage drug discovery sector

52172

52172 1 month ago

Monksdream

Monksdream 1 month ago

glenn1919

glenn1919 2 months ago

AQST................................................https://stockcharts.com/h-sc/ui?s=AQST&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

AQST new 52 week hi

glenn1919

glenn1919 2 months ago

AQST...........................................https://stockcharts.com/h-sc/ui?s=AQST&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

I HATE YOU NOW..LOL

Monksdream

Monksdream 2 months ago

AQST new 52 week high

glenn1919

glenn1919 2 months ago

AQST.....................................https://stockcharts.com/h-sc/ui?s=AQST&p=W&b=5&g=0&id=p86431144783

52172

52172 2 months ago

Headed much higher!

TrendTrade2016

TrendTrade2016 2 months ago

AQST..EXIT...MASSIVE PLAY

TrendTrade2016

TrendTrade2016 2 months ago

AQST...BREAKING 4 BUCKS...BEAST

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

TrendTrade2016

TrendTrade2016 2 months ago

AQST monster bio by the master trend

glenn1919

glenn1919 2 months ago

AQST.......................................https://stockcharts.com/h-sc/ui?s=AQST&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

AQST new 52 week high

TrendTrade2016

TrendTrade2016 2 months ago

AQST...NEXT BIO WEEKLY BEAST

52172

52172 2 months ago

Just the beginning

Monksdream

Monksdream 3 months ago

AQST new 52 week high

Sierra20

Sierra20 4 months ago

Offering coming probably soon.

Monksdream

Monksdream 4 months ago

AQST new 52 week high

shankapotamus

shankapotamus 12 months ago

Initiating this one. Fantastic turnaround by company leadership. Look at the ER from last night and see for yourself.

trendzone

trendzone 2 years ago

Toxic slobs is more like it.

crudeoil24

crudeoil24 2 years ago

On going S-3 shelf placement!

AQST

crudeoil24

crudeoil24 2 years ago

Aquestive Therapeutics Announces EPIPHAST II Trial Data For AQST-109; Says 'AQST-109 median time to maximum concentration (Tmax) of 12 minutes was faster than EpiPen Tmax of 22.5 minutes'
7:05 am ET September 27, 2022 (Benzinga) Print
AQST-109 median time to maximum concentration (Tmax) of 12 minutes was faster than EpiPen® Tmax of 22.5 minutes
AQST-109 repeat dosing provided significantly higher drug plasma concentrations with a Tmax of 8 minutes after administration
Changes in systolic blood pressure and heart rate were similar after a single dose of AQST-109 when compared to a single dose of EpiPen
End-of-Phase 2 meeting with FDA scheduled for fourth quarter 2022 and remaining clinical studies will commence thereafter
Company hosts conference call at 8:00 am ET on September 27, 2022

The Night Stalker

The Night Stalker 2 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=aqst%20&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 2 years ago

me=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

The Night Stalker

The Night Stalker 2 years ago

TheFinalCD

TheFinalCD 2 years ago

https://ih.advfn.com/stock-market/NASDAQ/aquestive-therapeutics-AQST/stock-news/88375724/aquestive-therapeutics-reports-positive-initial-to

Chrisny73

Chrisny73 2 years ago

Quite the hair cut since the delay. I bought in at 4.38 and will buy more if it drops further

Jake L

Jake L 2 years ago

AQST - FDA Approval Insight

Jake L

Jake L 2 years ago

AQST - Tuesday Rundown, Wednesday Expectations

Aarin

Aarin 2 years ago

Parabolic chart for $AQST. PDUFA is on deck.

Jake L

Jake L 3 years ago

Jake L

Jake L 3 years ago

AQST - Tuesday Rundown, Wednesday Expectations

Jake L

Jake L 3 years ago

Jake L

Jake L 3 years ago

AQST - Thursday Rundown, Friday Expectations

Jake L

Jake L 3 years ago

AQST - Update Morning Report

Jake L

Jake L 3 years ago

AQST - Tuesday Rundown, Wednesday Expectations

Jake L

Jake L 3 years ago

AQST - Morning Report

Jake L

Jake L 3 years ago

AQST - Monday Morning Report

Aquestive Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions