We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.855 | -20.1176470588 | 4.25 | 4.2799 | 3.06 | 3722187 | 3.74584824 | CS |
| 4 | -0.765 | -18.3894230769 | 4.16 | 4.54 | 3.06 | 2813196 | 4.02835407 | CS |
| 12 | 0.595 | 21.25 | 2.8 | 6.23 | 2.45 | 2919985 | 4.2402835 | CS |
| 26 | 1.825 | 116.242038217 | 1.57 | 6.23 | 1.4052 | 1670413 | 3.88380857 | CS |
| 52 | 2.105 | 163.178294574 | 1.29 | 6.23 | 1.2514 | 1047250 | 3.46551058 | CS |
| 156 | -0.705 | -17.1951219512 | 4.1 | 6.4 | 0.618 | 708494 | 2.99063668 | CS |
| 260 | -2.325 | -40.6468531469 | 5.72 | 10 | 0.618 | 707661 | 4.02650092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.36 | -0.38 | -10.04 | 3.59 | 3.65 | 3.06 | 4003910 |
| 1714430100 | 3.735 | -0.34 | -8.23 | 3.91 | 3.9498 | 3.24 | 7644861 |
| 1714170900 | 4.07 | 0.14 | 3.56 | 4 | 4.2497 | 3.95 | 2923677 |
| 1714084500 | 3.93 | 0.03 | 0.77 | 3.93 | 4.01 | 3.775 | 1919344 |
| 1713998100 | 3.9 | -0.38 | -8.88 | 4.25 | 4.2798999 | 3.9 | 2119141 |
| 1713911700 | 4.28 | -0.1 | -2.28 | 4.38 | 4.5 | 4.24 | 1689382 |
| 1713825300 | 4.38 | 0.27 | 6.70 | 4.18 | 4.39 | 4.01 | 1820882 |
| 1713566100 | 4.105 | -0.4 | -8.78 | 4.38 | 4.54 | 4.05 | 2334961 |
| 1713479700 | 4.5 | 0.58 | 14.80 | 4 | 4.51 | 3.93 | 5782401 |
| 1713393300 | 3.92 | 0.07 | 1.82 | 3.94 | 4.05 | 3.82 | 2446583 |
| 1713306900 | 3.85 | -0.09 | -2.28 | 3.88 | 3.89 | 3.72 | 1884526 |
| 1713220500 | 3.94 | 0.03 | 0.77 | 4.05 | 4.1 | 3.83 | 1342810 |
| 1712961300 | 3.91 | -0.18 | -4.40 | 4.07 | 4.11 | 3.75 | 3510870 |
| 1712874900 | 4.09 | 0.02 | 0.49 | 4.34 | 4.38 | 4.075 | 2842184 |
| 1712788500 | 4.07 | -0.02 | -0.49 | 4 | 4.1449999 | 3.984 | 1182792 |
| 1712702100 | 4.09 | 0.02 | 0.49 | 4.0599999 | 4.165 | 3.93 | 1663438 |
| 1712615700 | 4.07 | -0.03 | -0.73 | 4.1 | 4.15 | 3.96 | 1372733 |
| 1712356500 | 4.1 | -0.06 | -1.44 | 4.19 | 4.295 | 3.99 | 2215538 |
| 1712270100 | 4.16 | -0.22 | -5.02 | 4.24 | 4.33 | 3.9 | 3551330 |
| 1712183700 | 4.38 | 0.24 | 5.80 | 4.16 | 4.51 | 4.0599999 | 4012558 |
| 1712097300 | 4.14 | 0.01 | 0.24 | 4.0599999 | 4.25 | 4.01 | 2466699 |
| 1712010900 | 4.13 | -0.13 | -3.05 | 4.29 | 4.3592 | 4.065 | 1936171 |
| 1711665300 | 4.26 | 0.16 | 3.90 | 4.2699999 | 4.48 | 4.22 | 7202392 |
| 1711578900 | 4.1 | 0.04 | 0.99 | 4.13 | 4.2171 | 3.99 | 2406623 |
| 1711492500 | 4.0599999 | -0.12 | -2.87 | 4.2 | 4.335 | 4.04 | 1989893 |
| 1711406100 | 4.18 | -0.19 | -4.35 | 4.38 | 4.5199999 | 4.0199999 | 3560967 |
| 1711146900 | 4.37 | -0.01 | -0.23 | 4.43 | 4.55 | 4.34 | 2129219 |
| 1711060500 | 4.38 | -0.13 | -2.77 | 4.5 | 4.54 | 4.25 | 3081390 |
| 1710974100 | 4.505 | -0.84 | -15.64 | 4.6 | 4.7 | 4.36 | 10534682 |
| 1710887700 | 5.34 | -0.17 | -3.09 | 5.48 | 5.62 | 5.11 | 2802841 |
| 1710801300 | 5.51 | -0.58 | -9.52 | 6.23 | 6.23 | 5.51 | 2655961 |
| 1710542100 | 6.09 | 0.84 | 16.00 | 5.41 | 6.18 | 5.35 | 6316238 |
| 1710455700 | 5.25 | -0.19 | -3.49 | 5.47 | 5.66 | 5.15 | 3025292 |
| 1710369300 | 5.44 | 0.34 | 6.67 | 5.1 | 5.49 | 4.9414 | 2246529 |
| 1710282900 | 5.1 | 0.16 | 3.24 | 4.96 | 5.22 | 4.8901 | 1681145 |
| 1710196500 | 4.94 | 0.06 | 1.23 | 5.0199999 | 5.3 | 4.7 | 2962567 |
| 1709940900 | 4.88 | -0.8 | -14.08 | 5.6 | 5.61 | 4.83 | 3567419 |
| 1709854500 | 5.68 | 0.65 | 12.92 | 5.12 | 5.75 | 4.83 | 5837119 |
| 1709768100 | 5.03 | 0.84 | 20.05 | 4.1 | 5.19 | 3.6 | 7056389 |
| 1709681700 | 4.19 | 0.01 | 0.24 | 4.32 | 4.61 | 4.01 | 3848157 |
| 1709595300 | 4.18 | -0.06 | -1.42 | 4.92 | 4.96 | 4 | 5344363 |
| 1709336100 | 4.24 | 0.57 | 15.53 | 3.71 | 4.39 | 3.69 | 3678002 |
| 1709249700 | 3.67 | 0.02 | 0.55 | 3.72 | 3.95 | 3.45 | 3453826 |
| 1709163300 | 3.65 | 0.45 | 14.06 | 3.3 | 3.7 | 3.1076 | 3515245 |
| 1709076900 | 3.2 | 0.35 | 12.28 | 3 | 3.38 | 2.97 | 3511754 |
| 1708990500 | 2.85 | 0.28 | 10.89 | 2.63 | 2.94 | 2.63 | 2455194 |
| 1708731300 | 2.57 | -0.06 | -2.28 | 2.7 | 2.77 | 2.57 | 4588264 |
| 1708644900 | 2.63 | 0.12 | 4.78 | 2.65 | 2.7799999 | 2.56 | 2253811 |
| 1708558500 | 2.5099999 | -0.14 | -5.28 | 2.66 | 2.696 | 2.45 | 1170014 |
| 1708472100 | 2.65 | -0.05 | -1.67 | 2.73 | 2.91 | 2.61 | 1401468 |
| 1708126500 | 2.695 | -0.03 | -0.92 | 2.73 | 2.7422 | 2.66 | 471494 |
| 1708040100 | 2.72 | 0.04 | 1.49 | 2.71 | 2.75 | 2.61 | 619659 |
| 1707953700 | 2.68 | 0.03 | 1.13 | 2.7 | 2.73 | 2.63 | 344344 |
| 1707867300 | 2.65 | -0.12 | -4.33 | 2.73 | 2.75 | 2.62 | 564836 |
| 1707780900 | 2.77 | 0.02 | 0.73 | 2.75 | 2.84 | 2.72 | 418003 |
| 1707521700 | 2.75 | 0.07 | 2.61 | 2.68 | 2.83 | 2.68 | 374562 |
| 1707435300 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.6 | 1095209 |
| 1707348900 | 2.64 | -0.15 | -5.38 | 2.8 | 2.8 | 2.63 | 527463 |
| 1707262500 | 2.79 | 0.09 | 3.33 | 2.73 | 2.95 | 2.727 | 919865 |
| 1707176100 | 2.7 | 0.07 | 2.66 | 2.65 | 2.725 | 2.5714 | 339815 |
| 1706916900 | 2.63 | -0.04 | -1.50 | 2.68 | 2.7599999 | 2.56 | 699671 |
| 1706830500 | 2.67 | 0.28 | 11.72 | 2.45 | 2.7399 | 2.4 | 1152167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
