Amgen Inc AMGN - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	24.30	27.15	0.00	25.725	0.00	0.0 %	0	0	-
250.00	21.95	23.55	21.36	22.75	0.00	0.0 %	0	0	-
252.50	18.25	21.70	0.00	19.975	0.00	0.0 %	0	0	-
255.00	16.55	19.30	0.00	17.925	0.00	0.0 %	0	0	-
257.50	14.30	16.50	11.65	15.40	0.00	0.0 %	0	0	-
260.00	12.40	15.00	10.20	13.70	1.15	12.71 %	10	48	12/01/2023
262.50	10.10	11.35	7.15	10.725	-0.75	-9.49 %	14	66	12/01/2023
265.00	7.55	9.05	7.52	8.30	1.91	34.05 %	8	94	12/01/2023
267.50	5.95	6.20	6.06	6.075	1.86	44.29 %	43	94	12/01/2023
270.00	4.15	4.40	4.26	4.275	1.51	54.91 %	107	221	12/01/2023
272.50	2.70	2.79	2.73	2.745	1.27	86.99 %	164	82	12/01/2023
275.00	1.59	1.70	1.50	1.645	0.70	87.5 %	99	278	12/01/2023
277.50	0.85	0.97	0.90	0.91	0.43	91.49 %	38	12	12/01/2023
280.00	0.45	0.53	0.50	0.49	0.26	108.33 %	69	94	12/01/2023
282.50	0.21	0.30	0.20	0.255	0.05	33.33 %	25	9	12/01/2023
285.00	0.07	0.39	0.14	0.23	0.00	0.0 %	0	93	-
287.50	0.03	0.25	0.09	0.14	0.00	0.0 %	0	3	-
290.00	0.01	0.75	0.12	0.38	0.00	0.0 %	0	17	-
292.50	0.02	0.08	0.00	0.05	0.00	0.0 %	0	0	-
295.00	0.02	0.07	0.08	0.045	0.00	0.0 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.01	0.22	0.00	0.115	0.00	0.0 %	0	0	-
250.00	0.01	0.14	0.17	0.075	0.07	70.0 %	1	18	12/01/2023
252.50	0.03	0.28	0.29	0.155	0.00	0.0 %	0	4	-
255.00	0.07	0.12	0.13	0.095	-0.05	-27.78 %	15	42	12/01/2023
257.50	0.02	0.18	0.17	0.10	-0.22	-56.41 %	5	53	12/01/2023
260.00	0.14	0.20	0.26	0.17	-0.15	-36.59 %	20	79	12/01/2023
262.50	0.24	1.44	0.44	0.84	-0.26	-37.14 %	13	72	12/01/2023
265.00	0.46	0.55	0.48	0.505	-0.65	-57.52 %	92	140	12/01/2023
267.50	0.84	0.90	0.88	0.87	-1.01	-53.44 %	129	55	12/01/2023
270.00	1.48	1.56	1.50	1.52	-1.40	-48.28 %	75	25	12/01/2023
272.50	2.42	2.57	2.52	2.495	-2.33	-48.04 %	9	11	12/01/2023
275.00	3.85	4.10	5.00	3.975	-3.00	-37.5 %	1	2	12/01/2023
277.50	5.60	6.30	0.00	5.95	0.00	0.0 %	0	0	-
280.00	7.65	8.45	10.50	8.05	0.00	0.0 %	0	1	-
282.50	8.15	11.85	0.00	10.00	0.00	0.0 %	0	0	-
285.00	10.85	13.60	13.95	12.225	0.00	0.0 %	3	0	12/01/2023
287.50	14.20	15.95	0.00	15.075	0.00	0.0 %	0	0	-
290.00	15.85	18.55	0.00	17.20	0.00	0.0 %	0	0	-
292.50	19.20	22.15	0.00	20.675	0.00	0.0 %	0	0	-
295.00	20.50	23.65	0.00	22.075	0.00	0.0 %	0	0	-

AMGN Amgen Inc