AMGN

Amgen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.745 -0.32% 234.975 12:17:02
Close Price Low Price High Price Open Price Previous Close
232.86 237.4425 236.21 235.72
more quote information »

AMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.73242.27232.86237.502,445,135-2.76-1.16%
1 Month246.19258.505232.86244.302,591,532-11.22-4.56%
3 Months247.30260.12232.86246.222,623,089-12.33-4.98%
6 Months231.37264.97213.8601240.532,625,2803.601.56%
1 Year203.57264.97177.05228.842,666,85531.4115.43%
3 Years185.99264.97163.31199.482,914,45948.9926.34%
5 Years152.61264.97133.64183.672,953,78282.3753.97%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 235.72 0.71 0.3% 235.35 239.1599 233.80 2,055,053
Oct 15 2020 235.01 -2.64 -1.11% 236.00 236.99 232.87 2,530,964
Oct 14 2020 237.65 -1.69 -0.71% 240.40 242.27 237.20 2,693,559
Oct 13 2020 239.34 -0.17 -0.07% 239.20 241.87 238.87 2,064,611
Oct 12 2020 239.51 2.81 1.19% 237.73 241.92 235.7606 2,881,490
Oct 09 2020 236.70 -3.39 -1.41% 238.50 239.58 234.02 4,181,720
Oct 08 2020 240.09 -17.58 -6.82% 248.70 250.06 239.00 5,584,767
Oct 07 2020 257.67 5.04 2.0% 253.96 258.405 253.10 1,705,555
Oct 06 2020 252.63 -3.40 -1.33% 257.40 257.40 252.14 2,345,528
Oct 05 2020 256.03 10.62 4.33% 246.52 256.65 246.2405 2,623,382
Oct 02 2020 245.41 -9.98 -3.91% 252.45 254.66 244.01 2,480,972
Oct 01 2020 255.39 1.23 0.48% 254.75 258.505 254.05 2,200,716
Sep 30 2020 254.16 5.86 2.36% 249.72 256.115 248.10 3,279,411
Sep 29 2020 248.30 1.27 0.51% 247.55 249.05 245.48 1,968,771
Sep 28 2020 247.03 3.21 1.32% 247.67 249.04 244.77 2,104,633
Sep 25 2020 243.82 3.50 1.46% 239.51 244.18 237.81 2,545,802
Sep 24 2020 240.32 -2.27 -0.94% 241.16 242.68 237.78 1,759,384
Sep 23 2020 242.59 -4.91 -1.98% 247.30 249.23 241.48 2,086,749
Sep 22 2020 247.50 4.31 1.77% 241.55 248.29 240.895 2,146,746
Sep 21 2020 243.19 -4.53 -1.83% 246.19 247.04 238.20 2,590,834
See More Historical Prices »
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:32:10