Amgen Historical Data - AMGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.71 -0.72% 235.04 237.06 233.07 237.06 236.75 20:00:00
more quote information »

AMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.18245.00233.07239.002,336,144-7.14-2.95%
1 Month242.72245.00233.07239.331,762,503-7.68-3.16%
3 Months210.10247.9999209.60231.812,074,04724.9411.87%
6 Months176.43247.9999172.16210.422,441,68858.6133.22%
1 Year201.99247.9999165.06195.762,611,87133.0516.36%
3 Years154.21247.9999150.375184.692,967,91680.8352.42%
5 Years159.27247.9999130.08172.903,005,28075.7747.57%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 235.04 -1.71 -0.72% 237.06 237.06 233.07 1,983,819
Jan 22 2020 236.75 -0.57 -0.24% 238.75 239.70 235.755 1,868,494
Jan 21 2020 237.32 -4.17 -1.73% 240.97 245.00 237.26 2,980,075
Jan 17 2020 241.49 0.99 0.41% 242.11 242.52 239.27 2,454,197
Jan 16 2020 240.50 -1.20 -0.5% 242.18 243.85 239.845 2,041,852
Jan 15 2020 241.70 1.70 0.71% 240.67 242.60 240.00 1,817,060
Jan 14 2020 240.00 3.08 1.3% 235.80 240.68 235.215 2,109,305
Jan 13 2020 236.92 -1.34 -0.56% 238.26 238.33 234.79 1,970,021
Jan 10 2020 238.26 -0.67 -0.28% 238.24 240.93 237.06 1,766,129
Jan 09 2020 238.93 0.71 0.3% 239.69 239.69 237.97 1,461,842
Jan 08 2020 238.22 0.18 0.08% 237.93 239.58 236.61 1,935,611
Jan 07 2020 238.04 -2.26 -0.94% 239.91 240.00 237.59 1,455,426
Jan 06 2020 240.30 1.83 0.77% 237.20 240.45 236.56 1,330,664
Jan 03 2020 238.47 -1.63 -0.68% 237.1635 240.26 236.2435 1,768,797
Jan 02 2020 240.10 -0.97 -0.4% 243.00 243.19 238.98 1,882,485
Dec 31 2019 241.07 0.80 0.33% 240.28 241.46 238.50 1,676,333
Dec 30 2019 240.27 -1.26 -0.52% 241.40 242.98 239.40 1,354,839
Dec 27 2019 241.53 -0.37 -0.15% 242.24 242.99 240.16 1,077,600
Dec 26 2019 241.90 -0.43 -0.18% 242.72 243.64 241.32 1,087,238
Dec 24 2019 242.33 -0.70 -0.29% 242.82 243.10 241.72 612,809
See More Historical Prices »
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:05:26