ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMGN Amgen Inc

271.31
0.00 (0.0%)
Pre Market
Last Updated: 07:49:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 271.31 07:49:33
Open Price Low Price High Price Close Price Prev Close
271.31
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week269.65273.41266.63271.432,070,0791.660.62%
1 Month266.64274.61260.52268.212,081,5484.671.75%
3 Months263.76288.46249.7001269.932,474,6247.552.86%
6 Months221.26288.46215.32254.032,496,07650.0522.62%
1 Year286.50288.46211.73249.152,468,934-15.19-5.3%
3 Years229.61296.67198.64241.082,691,86941.7018.16%
5 Years193.03296.67165.06228.862,706,75078.2840.55%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 271.31 1.96 0.73% 270.28 273.41 266.63 2,075,643
Dec 06 2023 269.35 -1.52 -0.56% 272.18 272.18 269.13 1,765,937
Dec 05 2023 270.87 -1.67 -0.61% 271.87 272.00 268.4721 1,847,972
Dec 04 2023 272.54 0.09 0.03% 270.88 273.39 270.10 2,357,372
Dec 01 2023 272.45 2.81 1.04% 269.65 272.59 267.62 2,303,470
Nov 30 2023 269.64 3.04 1.14% 267.71 270.56 267.34 2,686,132
Nov 29 2023 266.60 1.08 0.41% 264.34 268.11 263.50 2,004,575
Nov 28 2023 265.52 1.25 0.47% 264.36 266.60 263.63 1,753,234
Nov 27 2023 264.27 -1.19 -0.45% 265.43 265.57 261.66 1,846,376
Nov 24 2023 265.46 0.87 0.33% 265.12 266.10 264.8901 930,805
Nov 22 2023 264.59 1.77 0.67% 264.79 266.47 262.26 1,648,480
Nov 21 2023 262.82 -2.53 -0.95% 265.34 266.04 260.52 2,636,119
Nov 20 2023 265.35 -0.04 -0.02% 263.46 266.70 261.445 2,212,681
Nov 17 2023 265.39 -3.61 -1.34% 269.41 269.41 264.60 2,642,925
Nov 16 2023 269.00 -4.03 -1.48% 273.95 274.44 267.87 2,344,877
Nov 15 2023 273.03 3.01 1.11% 270.28 274.61 270.02 2,786,389
Nov 14 2023 270.02 3.33 1.25% 269.22 272.95 268.355 2,059,029
Nov 13 2023 266.69 -0.62 -0.23% 265.68 267.22 263.525 1,577,222
Nov 10 2023 267.31 3.25 1.23% 266.64 267.94 262.51 2,070,183
Nov 09 2023 264.06 -9.20 -3.37% 272.13 273.23 263.70 2,263,786
Nov 08 2023 273.26 2.15 0.79% 272.56 274.77 270.745 1,916,328
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com