PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.40 | -0.61% | 227.50 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.60 | 227.4115 | 231.15 | 227.72 | 228.90 |
AMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.69 | 235.80 | 227.31 | 232.83 | 2,721,860 | -3.19 | -1.38% |
| 1 Month | 223.81 | 235.80 | 222.03 | 229.18 | 2,258,368 | 3.69 | 1.65% |
| 3 Months | 206.35 | 235.80 | 198.64 | 215.49 | 2,882,614 | 21.15 | 10.25% |
| 6 Months | 246.91 | 248.56 | 198.64 | 217.94 | 2,656,503 | -19.41 | -7.86% |
| 1 Year | 252.00 | 276.69 | 198.64 | 230.14 | 2,645,445 | -24.50 | -9.72% |
| 3 Years | 202.62 | 276.69 | 165.06 | 218.59 | 2,676,766 | 24.88 | 12.28% |
| 5 Years | 154.21 | 276.69 | 150.375 | 201.78 | 2,863,293 | 73.29 | 47.53% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 227.72 | -1.18 | -0.52% | 230.60 | 231.15 | 227.4115 | 3,534,949 |
| Jan 20 2022 | 228.90 | -2.40 | -1.04% | 233.73 | 232.65 | 228.81 | 2,093,858 |
| Jan 19 2022 | 231.30 | -2.53 | -1.08% | 233.80 | 234.33 | 230.70 | 2,061,168 |
| Jan 18 2022 | 233.83 | -1.53 | -0.65% | 233.52 | 234.77 | 231.70 | 3,719,976 |
| Jan 14 2022 | 235.36 | 4.51 | 1.95% | 230.69 | 235.80 | 229.99 | 3,011,964 |
| Jan 13 2022 | 230.85 | -0.91 | -0.39% | 232.05 | 233.23 | 230.33 | 2,152,979 |
| Jan 12 2022 | 231.76 | -0.62 | -0.27% | 231.91 | 232.605 | 228.52 | 1,887,249 |
| Jan 11 2022 | 232.38 | 2.01 | 0.87% | 230.47 | 232.51 | 228.11 | 2,317,796 |
| Jan 10 2022 | 230.37 | 3.08 | 1.36% | 229.25 | 230.64 | 226.00 | 3,191,605 |
| Jan 07 2022 | 227.29 | 2.12 | 0.94% | 223.54 | 228.19 | 223.54 | 2,343,045 |
| Jan 06 2022 | 225.17 | 0.03 | 0.01% | 225.32 | 226.6578 | 223.69 | 2,198,429 |
| Jan 05 2022 | 225.14 | -2.70 | -1.19% | 227.04 | 229.87 | 224.52 | 2,805,280 |
| Jan 04 2022 | 227.84 | 1.15 | 0.51% | 225.76 | 228.80 | 224.25 | 2,491,749 |
| Jan 03 2022 | 226.69 | 1.72 | 0.76% | 223.63 | 226.97 | 222.03 | 2,742,957 |
| Dec 31 2021 | 224.97 | -1.50 | -0.66% | 226.26 | 227.74 | 224.80 | 1,668,412 |
| Dec 30 2021 | 226.47 | -1.13 | -0.5% | 227.60 | 229.55 | 226.14 | 1,506,586 |
| Dec 29 2021 | 227.60 | 1.83 | 0.81% | 225.61 | 228.21 | 224.99 | 1,389,421 |
| Dec 28 2021 | 225.77 | 0.60 | 0.27% | 225.17 | 226.98 | 225.05 | 1,304,467 |
| Dec 27 2021 | 225.17 | 1.38 | 0.62% | 223.81 | 225.46 | 222.67 | 1,763,208 |
| Dec 23 2021 | 223.79 | 2.26 | 1.02% | 222.37 | 224.48 | 221.50 | 1,668,812 |
