PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.745 | -0.32% | 234.975 | 12:17:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 232.86 | 237.4425 | 236.21 | 235.72 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.73 | 242.27 | 232.86 | 237.50 | 2,445,135 | -2.76 | -1.16% |
| 1 Month | 246.19 | 258.505 | 232.86 | 244.30 | 2,591,532 | -11.22 | -4.56% |
| 3 Months | 247.30 | 260.12 | 232.86 | 246.22 | 2,623,089 | -12.33 | -4.98% |
| 6 Months | 231.37 | 264.97 | 213.8601 | 240.53 | 2,625,280 | 3.60 | 1.56% |
| 1 Year | 203.57 | 264.97 | 177.05 | 228.84 | 2,666,855 | 31.41 | 15.43% |
| 3 Years | 185.99 | 264.97 | 163.31 | 199.48 | 2,914,459 | 48.99 | 26.34% |
| 5 Years | 152.61 | 264.97 | 133.64 | 183.67 | 2,953,782 | 82.37 | 53.97% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 235.72 | 0.71 | 0.3% | 235.35 | 239.1599 | 233.80 | 2,055,053 |
| Oct 15 2020 | 235.01 | -2.64 | -1.11% | 236.00 | 236.99 | 232.87 | 2,530,964 |
| Oct 14 2020 | 237.65 | -1.69 | -0.71% | 240.40 | 242.27 | 237.20 | 2,693,559 |
| Oct 13 2020 | 239.34 | -0.17 | -0.07% | 239.20 | 241.87 | 238.87 | 2,064,611 |
| Oct 12 2020 | 239.51 | 2.81 | 1.19% | 237.73 | 241.92 | 235.7606 | 2,881,490 |
| Oct 09 2020 | 236.70 | -3.39 | -1.41% | 238.50 | 239.58 | 234.02 | 4,181,720 |
| Oct 08 2020 | 240.09 | -17.58 | -6.82% | 248.70 | 250.06 | 239.00 | 5,584,767 |
| Oct 07 2020 | 257.67 | 5.04 | 2.0% | 253.96 | 258.405 | 253.10 | 1,705,555 |
| Oct 06 2020 | 252.63 | -3.40 | -1.33% | 257.40 | 257.40 | 252.14 | 2,345,528 |
| Oct 05 2020 | 256.03 | 10.62 | 4.33% | 246.52 | 256.65 | 246.2405 | 2,623,382 |
| Oct 02 2020 | 245.41 | -9.98 | -3.91% | 252.45 | 254.66 | 244.01 | 2,480,972 |
| Oct 01 2020 | 255.39 | 1.23 | 0.48% | 254.75 | 258.505 | 254.05 | 2,200,716 |
| Sep 30 2020 | 254.16 | 5.86 | 2.36% | 249.72 | 256.115 | 248.10 | 3,279,411 |
| Sep 29 2020 | 248.30 | 1.27 | 0.51% | 247.55 | 249.05 | 245.48 | 1,968,771 |
| Sep 28 2020 | 247.03 | 3.21 | 1.32% | 247.67 | 249.04 | 244.77 | 2,104,633 |
| Sep 25 2020 | 243.82 | 3.50 | 1.46% | 239.51 | 244.18 | 237.81 | 2,545,802 |
| Sep 24 2020 | 240.32 | -2.27 | -0.94% | 241.16 | 242.68 | 237.78 | 1,759,384 |
| Sep 23 2020 | 242.59 | -4.91 | -1.98% | 247.30 | 249.23 | 241.48 | 2,086,749 |
| Sep 22 2020 | 247.50 | 4.31 | 1.77% | 241.55 | 248.29 | 240.895 | 2,146,746 |
| Sep 21 2020 | 243.19 | -4.53 | -1.83% | 246.19 | 247.04 | 238.20 | 2,590,834 |
