AMGN

Amgen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -0.19% 212.70 18:49:37
Open Price Low Price High Price Close Price Prev Close
212.30 211.65 214.76 212.27 213.11
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.71218.10211.65214.172,137,300-3.01-1.4%
1 Month224.94227.19211.65218.272,600,735-12.24-5.44%
3 Months247.73250.39211.65229.482,429,808-35.03-14.14%
6 Months251.53261.00211.65238.292,512,319-38.83-15.44%
1 Year247.67276.69210.28236.542,564,721-34.97-14.12%
3 Years208.54276.69165.06216.732,688,2204.161.99%
5 Years172.22276.69133.64197.352,904,58440.4823.5%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 213.11 -0.50 -0.23% 213.25 214.95 212.695 1,942,410
Sep 24 2021 213.61 -1.44 -0.67% 215.46 215.53 213.20 1,908,558
Sep 23 2021 215.05 1.41 0.66% 212.53 215.555 212.30 2,181,311
Sep 22 2021 213.64 -1.72 -0.8% 216.80 216.80 213.46 2,542,736
Sep 21 2021 215.36 0.25 0.12% 215.71 218.10 214.36 2,111,796
Sep 20 2021 215.11 -4.27 -1.95% 218.3831 219.85 214.275 3,291,718
Sep 17 2021 219.38 2.02 0.93% 216.88 219.88 215.87 5,658,845
Sep 16 2021 217.36 -0.77 -0.35% 218.02 218.65 214.00 2,695,570
Sep 15 2021 218.13 2.09 0.97% 216.77 219.92 215.86 2,531,592
Sep 14 2021 216.04 -0.68 -0.31% 217.86 217.92 215.12 1,999,207
Sep 13 2021 216.72 2.97 1.39% 216.97 219.05 215.07 2,553,279
Sep 10 2021 213.75 -1.83 -0.85% 216.51 216.99 213.55 2,221,526
Sep 09 2021 215.58 -5.29 -2.4% 220.31 220.65 215.41 3,272,997
Sep 08 2021 220.87 -0.47 -0.21% 221.33 222.29 220.10 2,135,543
Sep 07 2021 221.34 -5.03 -2.22% 223.00 224.94 219.52 3,281,889
Sep 03 2021 226.37 0.41 0.18% 225.76 227.19 224.20 1,664,130
Sep 02 2021 225.96 2.61 1.17% 224.03 226.03 223.43 1,817,812
Sep 01 2021 223.35 -2.18 -0.97% 225.55 226.12 221.88 2,699,016
Aug 31 2021 225.53 1.40 0.62% 224.94 225.65 223.34 2,904,093
Aug 30 2021 224.13 1.35 0.61% 222.26 225.31 222.10 1,880,838
See More Historical Prices ยป
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 23:14:02