AMGN

Amgen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.05 -0.43% 240.67 0.00 0.00 0.00 241.72 08:05:24
more quote information »

AMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week240.70243.62234.36238.861,822,475-0.03-0.01%
1 Month252.06262.815234.36248.031,985,029-11.39-4.52%
3 Months228.11264.97213.8601238.472,424,66212.565.51%
6 Months225.10264.97177.05223.212,917,79315.576.92%
1 Year203.43264.97177.05220.272,618,32837.2418.31%
3 Years170.28264.97163.31195.882,888,80470.3941.34%
5 Years170.50264.97130.08179.882,996,00570.1741.16%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 240.4266 5.78 2.46% 235.57 243.00 234.54 2,313,592
Aug 11 2020 234.65 -3.52 -1.48% 238.18 238.90 234.36 2,278,739
Aug 10 2020 238.17 -2.52 -1.05% 240.26 240.67 236.21 1,509,781
Aug 07 2020 240.69 -0.86 -0.36% 243.00 243.62 238.57 1,301,638
Aug 06 2020 241.55 0.08 0.03% 240.70 242.20 239.105 1,708,624
Aug 05 2020 241.47 -2.12 -0.87% 243.90 245.41 240.80 1,718,160
Aug 04 2020 243.59 -3.77 -1.52% 245.51 248.8056 241.3385 1,877,939
Aug 03 2020 247.36 2.69 1.1% 244.85 249.02 244.53 1,811,514
Jul 31 2020 244.67 -1.21 -0.49% 245.63 247.00 239.3942 2,788,273
Jul 30 2020 245.88 -2.97 -1.19% 246.40 247.82 245.20 1,946,727
Jul 29 2020 248.85 -6.42 -2.51% 250.40 255.27 245.74 3,160,672
Jul 28 2020 255.27 1.62 0.64% 254.46 258.40 253.00 2,189,793
Jul 27 2020 253.65 5.67 2.29% 247.30 255.0964 246.21 2,121,229
Jul 24 2020 247.98 -4.26 -1.69% 251.26 253.00 245.50 2,176,882
Jul 23 2020 252.24 -4.74 -1.84% 259.54 260.00 251.60 2,465,240
Jul 22 2020 256.98 1.85 0.73% 259.79 260.00 255.80 1,578,282
Jul 21 2020 255.13 -5.82 -2.23% 258.62 260.98 255.13 1,813,037
Jul 20 2020 260.95 2.49 0.96% 260.08 262.815 258.315 1,483,692
Jul 17 2020 258.46 3.26 1.28% 256.70 259.95 254.76 1,928,577
Jul 16 2020 255.20 1.89 0.75% 252.06 255.29 249.9238 1,528,191
Jul 15 2020 253.31 0.22 0.09% 254.57 254.57 250.77 1,617,630
Jul 14 2020 253.09 3.05 1.22% 243.25 253.79 240.48 2,338,693
Jul 13 2020 250.04 1.00 0.4% 249.83 255.43 249.04 2,511,546
See More Historical Prices »
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:34:41