PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.91 | -1.27% | 225.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.55 | 225.17 | 230.00 | 225.40 | 228.41 |
AMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.99 | 231.87 | 224.56 | 228.02 | 2,345,125 | -2.49 | -1.09% |
| 1 Month | 246.48 | 249.23 | 223.30 | 233.06 | 2,723,844 | -20.98 | -8.51% |
| 3 Months | 248.28 | 254.16 | 223.30 | 242.09 | 2,585,669 | -22.78 | -9.18% |
| 6 Months | 243.57 | 258.45 | 223.30 | 243.26 | 2,964,284 | -18.07 | -7.42% |
| 1 Year | 216.00 | 258.45 | 198.64 | 231.82 | 2,990,834 | 9.50 | 4.4% |
| 3 Years | 192.80 | 276.69 | 177.05 | 231.52 | 2,722,488 | 32.70 | 16.96% |
| 5 Years | 187.03 | 276.69 | 163.31 | 212.38 | 2,854,798 | 38.47 | 20.57% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 225.40 | -3.01 | -1.32% | 228.55 | 230.00 | 225.17 | 2,543,354 |
| Sep 29 2022 | 228.41 | -2.57 | -1.11% | 231.55 | 231.55 | 226.97 | 2,335,029 |
| Sep 28 2022 | 230.98 | 4.99 | 2.21% | 229.96 | 231.87 | 227.74 | 2,779,184 |
| Sep 27 2022 | 225.99 | -0.88 | -0.39% | 227.11 | 229.955 | 225.02 | 2,009,408 |
| Sep 26 2022 | 226.87 | -0.10 | -0.04% | 226.51 | 228.64 | 225.375 | 2,453,169 |
| Sep 23 2022 | 226.97 | -0.78 | -0.34% | 227.99 | 228.61 | 224.56 | 2,148,837 |
| Sep 22 2022 | 227.75 | 3.29 | 1.47% | 223.55 | 229.37 | 223.30 | 2,080,933 |
| Sep 21 2022 | 224.46 | -3.25 | -1.43% | 228.99 | 230.62 | 224.36 | 2,186,275 |
| Sep 20 2022 | 227.71 | -3.05 | -1.32% | 228.50 | 229.99 | 226.53 | 1,745,607 |
| Sep 19 2022 | 230.76 | -0.38 | -0.16% | 230.64 | 230.86 | 227.095 | 1,981,443 |
| Sep 16 2022 | 231.14 | 3.48 | 1.53% | 226.89 | 232.22 | 226.61 | 4,604,081 |
| Sep 15 2022 | 227.66 | -0.46 | -0.2% | 228.70 | 229.01 | 225.86 | 2,205,660 |
| Sep 14 2022 | 228.12 | 1.26 | 0.56% | 227.53 | 228.78 | 226.16 | 2,715,766 |
| Sep 13 2022 | 226.86 | -10.76 | -4.53% | 237.03 | 237.03 | 226.62 | 4,445,720 |
| Sep 12 2022 | 237.62 | -10.07 | -4.07% | 237.78 | 241.70 | 235.11 | 6,293,813 |
| Sep 09 2022 | 247.69 | 2.24 | 0.91% | 245.45 | 249.23 | 245.03 | 2,317,964 |
| Sep 08 2022 | 245.45 | 0.66 | 0.27% | 244.80 | 246.00 | 242.91 | 2,895,793 |
| Sep 07 2022 | 244.79 | 2.57 | 1.06% | 242.80 | 245.32 | 242.27 | 2,127,148 |
| Sep 06 2022 | 242.22 | -0.15 | -0.06% | 243.21 | 244.59 | 241.54 | 2,102,129 |
| Sep 02 2022 | 242.37 | -3.13 | -1.27% | 246.48 | 247.78 | 241.335 | 2,325,076 |
| Sep 01 2022 | 245.50 | 5.20 | 2.16% | 241.12 | 245.74 | 240.74 | 2,488,223 |
