PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.64 | -0.74% | 219.67 | 221.69 | 218.54 | 220.50 | 221.31 | 17:44:18 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.45 | 225.1752 | 215.08 | 219.40 | 2,163,194 | 4.22 | 1.96% |
| 1 Month | 204.15 | 225.1752 | 200.7827 | 211.56 | 2,270,430 | 15.52 | 7.6% |
| 3 Months | 204.45 | 225.1752 | 188.78 | 203.50 | 2,365,511 | 15.22 | 7.44% |
| 6 Months | 169.30 | 225.1752 | 165.06 | 191.13 | 2,663,425 | 50.37 | 29.75% |
| 1 Year | 192.91 | 225.1752 | 165.06 | 190.17 | 2,802,191 | 26.76 | 13.87% |
| 3 Years | 148.47 | 225.1752 | 138.83 | 180.31 | 3,043,478 | 71.20 | 47.96% |
| 5 Years | 161.75 | 225.1752 | 130.08 | 170.89 | 3,054,270 | 57.92 | 35.81% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2019 | 221.31 | 0.61 | 0.28% | 221.31 | 225.1752 | 220.39 | 2,675,667 |
| Nov 11 2019 | 220.70 | -0.41 | -0.19% | 220.24 | 221.38 | 218.7621 | 1,359,453 |
| Nov 08 2019 | 221.11 | 3.12 | 1.43% | 218.21 | 221.25 | 217.46 | 2,042,978 |
| Nov 07 2019 | 217.99 | 1.59 | 0.73% | 216.78 | 218.51 | 215.46 | 2,432,968 |
| Nov 06 2019 | 216.40 | 1.32 | 0.61% | 215.45 | 218.58 | 215.08 | 2,304,906 |
| Nov 05 2019 | 215.08 | 0.67 | 0.31% | 215.59 | 219.49 | 213.19 | 2,980,472 |
| Nov 04 2019 | 214.41 | -3.54 | -1.62% | 219.01 | 219.84 | 214.35 | 2,610,862 |
| Nov 01 2019 | 217.95 | 4.70 | 2.2% | 214.26 | 219.375 | 214.00 | 3,515,333 |
| Oct 31 2019 | 213.25 | 2.37 | 1.12% | 210.10 | 213.67 | 209.60 | 2,958,000 |
| Oct 30 2019 | 210.88 | 1.89 | 0.9% | 206.01 | 211.00 | 204.16 | 3,703,514 |
| Oct 29 2019 | 208.99 | 3.98 | 1.94% | 205.26 | 211.25 | 204.905 | 4,205,863 |
| Oct 28 2019 | 205.01 | 1.96 | 0.97% | 203.17 | 205.9824 | 202.68 | 1,633,320 |
| Oct 25 2019 | 203.05 | -0.01 | 0.0% | 202.59 | 203.71 | 201.51 | 1,264,693 |
| Oct 24 2019 | 203.06 | -0.26 | -0.13% | 203.95 | 204.30 | 201.66 | 1,220,067 |
| Oct 23 2019 | 203.32 | -1.51 | -0.74% | 204.23 | 205.89 | 203.04 | 1,678,264 |
| Oct 22 2019 | 204.83 | 1.90 | 0.94% | 204.63 | 206.06 | 203.00 | 2,124,911 |
| Oct 21 2019 | 202.93 | 0.21 | 0.1% | 203.57 | 203.67 | 200.7827 | 1,546,262 |
| Oct 18 2019 | 202.72 | -0.84 | -0.41% | 204.11 | 204.74 | 200.81 | 2,036,432 |
| Oct 17 2019 | 203.56 | 0.35 | 0.17% | 201.59 | 204.75 | 201.02 | 1,368,404 |
| Oct 16 2019 | 203.21 | -1.45 | -0.71% | 204.15 | 204.98 | 202.18 | 1,746,223 |
| Oct 15 2019 | 204.66 | 1.77 | 0.87% | 203.46 | 204.80 | 202.60 | 1,471,826 |
| Oct 14 2019 | 202.89 | 2.09 | 1.04% | 201.25 | 204.90 | 201.00 | 1,634,209 |
