PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.05 | -0.43% | 240.67 | 0.00 | 0.00 | 0.00 | 241.72 | 08:05:24 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.70 | 243.62 | 234.36 | 238.86 | 1,822,475 | -0.03 | -0.01% |
| 1 Month | 252.06 | 262.815 | 234.36 | 248.03 | 1,985,029 | -11.39 | -4.52% |
| 3 Months | 228.11 | 264.97 | 213.8601 | 238.47 | 2,424,662 | 12.56 | 5.51% |
| 6 Months | 225.10 | 264.97 | 177.05 | 223.21 | 2,917,793 | 15.57 | 6.92% |
| 1 Year | 203.43 | 264.97 | 177.05 | 220.27 | 2,618,328 | 37.24 | 18.31% |
| 3 Years | 170.28 | 264.97 | 163.31 | 195.88 | 2,888,804 | 70.39 | 41.34% |
| 5 Years | 170.50 | 264.97 | 130.08 | 179.88 | 2,996,005 | 70.17 | 41.16% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 240.4266 | 5.78 | 2.46% | 235.57 | 243.00 | 234.54 | 2,313,592 |
| Aug 11 2020 | 234.65 | -3.52 | -1.48% | 238.18 | 238.90 | 234.36 | 2,278,739 |
| Aug 10 2020 | 238.17 | -2.52 | -1.05% | 240.26 | 240.67 | 236.21 | 1,509,781 |
| Aug 07 2020 | 240.69 | -0.86 | -0.36% | 243.00 | 243.62 | 238.57 | 1,301,638 |
| Aug 06 2020 | 241.55 | 0.08 | 0.03% | 240.70 | 242.20 | 239.105 | 1,708,624 |
| Aug 05 2020 | 241.47 | -2.12 | -0.87% | 243.90 | 245.41 | 240.80 | 1,718,160 |
| Aug 04 2020 | 243.59 | -3.77 | -1.52% | 245.51 | 248.8056 | 241.3385 | 1,877,939 |
| Aug 03 2020 | 247.36 | 2.69 | 1.1% | 244.85 | 249.02 | 244.53 | 1,811,514 |
| Jul 31 2020 | 244.67 | -1.21 | -0.49% | 245.63 | 247.00 | 239.3942 | 2,788,273 |
| Jul 30 2020 | 245.88 | -2.97 | -1.19% | 246.40 | 247.82 | 245.20 | 1,946,727 |
| Jul 29 2020 | 248.85 | -6.42 | -2.51% | 250.40 | 255.27 | 245.74 | 3,160,672 |
| Jul 28 2020 | 255.27 | 1.62 | 0.64% | 254.46 | 258.40 | 253.00 | 2,189,793 |
| Jul 27 2020 | 253.65 | 5.67 | 2.29% | 247.30 | 255.0964 | 246.21 | 2,121,229 |
| Jul 24 2020 | 247.98 | -4.26 | -1.69% | 251.26 | 253.00 | 245.50 | 2,176,882 |
| Jul 23 2020 | 252.24 | -4.74 | -1.84% | 259.54 | 260.00 | 251.60 | 2,465,240 |
| Jul 22 2020 | 256.98 | 1.85 | 0.73% | 259.79 | 260.00 | 255.80 | 1,578,282 |
| Jul 21 2020 | 255.13 | -5.82 | -2.23% | 258.62 | 260.98 | 255.13 | 1,813,037 |
| Jul 20 2020 | 260.95 | 2.49 | 0.96% | 260.08 | 262.815 | 258.315 | 1,483,692 |
| Jul 17 2020 | 258.46 | 3.26 | 1.28% | 256.70 | 259.95 | 254.76 | 1,928,577 |
| Jul 16 2020 | 255.20 | 1.89 | 0.75% | 252.06 | 255.29 | 249.9238 | 1,528,191 |
| Jul 15 2020 | 253.31 | 0.22 | 0.09% | 254.57 | 254.57 | 250.77 | 1,617,630 |
| Jul 14 2020 | 253.09 | 3.05 | 1.22% | 243.25 | 253.79 | 240.48 | 2,338,693 |
| Jul 13 2020 | 250.04 | 1.00 | 0.4% | 249.83 | 255.43 | 249.04 | 2,511,546 |
