Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 271.31 | 07:49:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.31 |
AMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.65 | 273.41 | 266.63 | 271.43 | 2,070,079 | 1.66 | 0.62% |
| 1 Month | 266.64 | 274.61 | 260.52 | 268.21 | 2,081,548 | 4.67 | 1.75% |
| 3 Months | 263.76 | 288.46 | 249.7001 | 269.93 | 2,474,624 | 7.55 | 2.86% |
| 6 Months | 221.26 | 288.46 | 215.32 | 254.03 | 2,496,076 | 50.05 | 22.62% |
| 1 Year | 286.50 | 288.46 | 211.73 | 249.15 | 2,468,934 | -15.19 | -5.3% |
| 3 Years | 229.61 | 296.67 | 198.64 | 241.08 | 2,691,869 | 41.70 | 18.16% |
| 5 Years | 193.03 | 296.67 | 165.06 | 228.86 | 2,706,750 | 78.28 | 40.55% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 271.31 | 1.96 | 0.73% | 270.28 | 273.41 | 266.63 | 2,075,643 |
| Dec 06 2023 | 269.35 | -1.52 | -0.56% | 272.18 | 272.18 | 269.13 | 1,765,937 |
| Dec 05 2023 | 270.87 | -1.67 | -0.61% | 271.87 | 272.00 | 268.4721 | 1,847,972 |
| Dec 04 2023 | 272.54 | 0.09 | 0.03% | 270.88 | 273.39 | 270.10 | 2,357,372 |
| Dec 01 2023 | 272.45 | 2.81 | 1.04% | 269.65 | 272.59 | 267.62 | 2,303,470 |
| Nov 30 2023 | 269.64 | 3.04 | 1.14% | 267.71 | 270.56 | 267.34 | 2,686,132 |
| Nov 29 2023 | 266.60 | 1.08 | 0.41% | 264.34 | 268.11 | 263.50 | 2,004,575 |
| Nov 28 2023 | 265.52 | 1.25 | 0.47% | 264.36 | 266.60 | 263.63 | 1,753,234 |
| Nov 27 2023 | 264.27 | -1.19 | -0.45% | 265.43 | 265.57 | 261.66 | 1,846,376 |
| Nov 24 2023 | 265.46 | 0.87 | 0.33% | 265.12 | 266.10 | 264.8901 | 930,805 |
| Nov 22 2023 | 264.59 | 1.77 | 0.67% | 264.79 | 266.47 | 262.26 | 1,648,480 |
| Nov 21 2023 | 262.82 | -2.53 | -0.95% | 265.34 | 266.04 | 260.52 | 2,636,119 |
| Nov 20 2023 | 265.35 | -0.04 | -0.02% | 263.46 | 266.70 | 261.445 | 2,212,681 |
| Nov 17 2023 | 265.39 | -3.61 | -1.34% | 269.41 | 269.41 | 264.60 | 2,642,925 |
| Nov 16 2023 | 269.00 | -4.03 | -1.48% | 273.95 | 274.44 | 267.87 | 2,344,877 |
| Nov 15 2023 | 273.03 | 3.01 | 1.11% | 270.28 | 274.61 | 270.02 | 2,786,389 |
| Nov 14 2023 | 270.02 | 3.33 | 1.25% | 269.22 | 272.95 | 268.355 | 2,059,029 |
| Nov 13 2023 | 266.69 | -0.62 | -0.23% | 265.68 | 267.22 | 263.525 | 1,577,222 |
| Nov 10 2023 | 267.31 | 3.25 | 1.23% | 266.64 | 267.94 | 262.51 | 2,070,183 |
| Nov 09 2023 | 264.06 | -9.20 | -3.37% | 272.13 | 273.23 | 263.70 | 2,263,786 |
| Nov 08 2023 | 273.26 | 2.15 | 0.79% | 272.56 | 274.77 | 270.745 | 1,916,328 |
