ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amgen Inc

Amgen Inc (AMGN)

272.44
-16.89
(-5.84%)
274.63
2.19
( 0.80% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.68-7.3166616044296.31298.77272.443346936290.46320074CS
40.930.339788089149273.7299.49272.442808846288.47939657CS
12-32.955-10.7141115464307.585315261.433013136284.28542688CS
2612.634.82061068702262335.88257.053014241289.15486096CS
52-34.99-11.3009495511309.62346.85253.32785652296.8057201CS
15632.9113.6149263611241.72346.85211.732669195274.18309516CS
26039.7616.9285136458234.87346.85198.642702694257.82493671CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750458900289.33-0.3-0.10290.52999294.55288.546800657
1750286100289.63-0.42-0.14290.79291.87286.62025329
1750199700290.05-5.51-1.86294.79295.8289.6252514764
1750113300295.560.340.12296.31298.77292.459992046994
1749854100295.22-2.07-0.70294.73299.49294.072188064
1749767700297.295.481.88294.20999297.44292.682159712
1749681300291.81-1.62-0.55293.25294.665291.149991827210
1749594900293.433.451.19290295.64289.792437604
1749508500289.98-0.35-0.12290.47291.66287.53911967171
1749249300290.333.231.13289.77999293.57289.011996110
1749162900287.10.090.03286.33291.3599284.992522469
1749076500287.01-2.56-0.88290.19293.20999286.892336811
1748990100289.571.10.38285.52291.72283.042318574
1748903700288.470.290.10285.64289.45284.774992394144
1748644500288.184.641.64282.555288.81281.045442397
1748558100283.545.141.85279.22283.82278.399992802263
1748471700278.39999-1.05-0.38279.02281.33999276.623861293
1748385300279.457.792.87273.7279.632732917096
1748039700271.66-0.24-0.09269.48272.52269.12832533224
1747953300271.899990.560.21271.33999272.44269.11919288
1747866900271.33999-3.67-1.33274.18275.58999270.51362559530
1747780500275.01-0.84-0.30275.91276.89999274.279992187254
1747694100275.853.441.26272.5276271.9952189391
1747434900272.410.720.27269.08272.54267.732588640
1747348500271.699.413.59265.3271.69264.149993994812
1747262100262.27999-8.17-3.02269.52999270.33999261.433927959
1747175700270.45-4.31-1.57273.83273.915268.529992655766
1747089300274.768.93.35266.98276.08999262.994214846
1746830100265.86-6.19-2.28270.11273.475265.663327768
1746743700272.05-3.79-1.37269.7274.77999266.024993618076
1746657300275.839995.42.00271.57276.68270.442360942
1746570900270.44-9.62-3.43278.45999278.45999268.813252441
1746484500280.06-1.16-0.41280.5281.97276.089992780917
1746225300281.22-2.56-0.90291.5291.605275.1954537088
1746138900283.77999-7.14-2.45288.47288.47282.072935987
1746052500290.922.360.82289.44292286.089992575602
1745966100288.565.471.93282.66289.89999279.062147681
1745879700283.089992.250.80281.95284.12802082394
1745620500280.8399910.36278.77499282.19276.441994444
1745534100279.839991.940.70278.47282.26274.422259206
1745447700277.89999-0.5-0.18279.91283.425276.5052666752
1745361300278.399994.721.72275.7278.66274.492079494
1745274900273.68-3.61-1.30277.29278.2525270.361803037
1744929300277.29-5.35-1.89276.47278.68268.54371832
1744842900282.64-12.66-4.29294.74295.35281.029992656081
1744756500295.31.380.47294.305296.17292.142593194
1744670100293.927.942.78287.49295.18285.209992492809
1744410900285.984.571.62283287.89999277.13467056
1744324500281.41-9.68-3.33287.98288.52249269.674678149
1744238100291.0899910.833.86268.89999291.5267.399996055035
1744151700280.26-9.43-3.26289.25294.0109277.514085348
1744065300289.69-4.7-1.60288.915296.94281.695494870024
1743806100294.39-15.46-4.99312.11312.11293.725255615
1743719700309.854.151.36310.875314.89999306.73279182
1743633300305.7-1.22-0.40305.41306.76300.11910815
1743546900306.92-4.63-1.49310.58312.623053042272
1743460500311.554.61.50307.58499315305.55143284797
1743201300306.951.180.39307.44308.17304.714991768178
1743114900305.770.060.02307.56307.57304.291736879
1743028500305.70999-1.15-0.37306.58999309.08999304.352375247
1742942100306.86-7.52-2.39314.99314.99303.512564921
1742855700314.38-1.66-0.53315317.58499313.432439391

Your Recent History

Delayed Upgrade Clock