PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.80 | -1.32% | 208.78 | 207.33 | 215.18 | 213.94 | 211.58 | 20:00:00 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.49 | 215.18 | 193.82 | 205.80 | 2,877,638 | 5.29 | 2.6% |
| 1 Month | 204.20 | 215.18 | 177.05 | 198.73 | 4,292,364 | 4.58 | 2.24% |
| 3 Months | 235.80 | 245.00 | 177.05 | 210.00 | 3,336,903 | -27.02 | -11.46% |
| 6 Months | 194.54 | 247.9999 | 177.05 | 215.92 | 2,638,157 | 14.24 | 7.32% |
| 1 Year | 194.53 | 247.9999 | 165.06 | 200.88 | 2,731,202 | 14.25 | 7.33% |
| 3 Years | 162.91 | 247.9999 | 152.16 | 188.26 | 2,936,681 | 45.87 | 28.16% |
| 5 Years | 155.50 | 247.9999 | 130.08 | 175.29 | 3,021,618 | 53.28 | 34.26% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 208.78 | -2.80 | -1.32% | 213.94 | 217.41 | 207.33 | 2,423,521 |
| Apr 06 2020 | 211.58 | 6.17 | 3.0% | 212.00 | 214.00 | 206.85 | 3,667,675 |
| Apr 03 2020 | 205.41 | -3.47 | -1.66% | 207.43 | 209.75 | 203.03 | 2,259,943 |
| Apr 02 2020 | 208.88 | 11.07 | 5.6% | 194.41 | 209.53 | 193.82 | 3,582,922 |
| Apr 01 2020 | 197.81 | -4.92 | -2.43% | 197.56 | 201.38 | 195.035 | 2,735,810 |
| Mar 31 2020 | 202.73 | -5.75 | -2.76% | 203.49 | 208.50 | 200.70 | 2,738,050 |
| Mar 30 2020 | 208.48 | 10.21 | 5.15% | 200.05 | 209.45 | 198.27 | 3,106,052 |
| Mar 27 2020 | 198.27 | -0.22 | -0.11% | 194.42 | 205.87 | 192.00 | 4,040,621 |
| Mar 26 2020 | 198.49 | 5.35 | 2.77% | 193.12 | 199.72 | 190.50 | 4,706,013 |
| Mar 25 2020 | 193.14 | -9.45 | -4.66% | 197.77 | 204.00 | 187.23 | 5,241,200 |
| Mar 24 2020 | 202.59 | 16.66 | 8.96% | 191.47 | 202.85 | 190.01 | 5,174,135 |
| Mar 23 2020 | 185.93 | -2.32 | -1.23% | 188.75 | 193.00 | 177.05 | 4,286,176 |
| Mar 20 2020 | 188.25 | -10.04 | -5.06% | 198.95 | 201.97 | 186.00 | 5,560,103 |
| Mar 19 2020 | 198.29 | -6.59 | -3.22% | 201.00 | 208.75 | 195.27 | 4,578,814 |
| Mar 18 2020 | 204.88 | -2.92 | -1.41% | 198.56 | 210.90 | 196.00 | 5,522,637 |
| Mar 17 2020 | 207.80 | 20.77 | 11.11% | 192.21 | 210.91 | 191.99 | 5,803,844 |
| Mar 16 2020 | 187.03 | -15.07 | -7.46% | 185.00 | 204.715 | 182.96 | 4,812,917 |
| Mar 13 2020 | 202.10 | 19.86 | 10.9% | 189.76 | 203.17 | 185.88 | 6,681,491 |
| Mar 12 2020 | 182.24 | -16.41 | -8.26% | 184.63 | 196.26 | 181.765 | 4,798,721 |
| Mar 11 2020 | 198.65 | -8.15 | -3.94% | 201.90 | 203.92 | 195.81 | 3,747,758 |
| Mar 10 2020 | 206.80 | 8.43 | 4.25% | 204.20 | 207.10 | 194.67 | 3,864,496 |
| Mar 09 2020 | 198.37 | -12.28 | -5.83% | 197.77 | 203.62 | 190.75 | 4,050,642 |
