PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -0.19% | 212.70 | 18:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.30 | 211.65 | 214.76 | 212.27 | 213.11 |
AMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.71 | 218.10 | 211.65 | 214.17 | 2,137,300 | -3.01 | -1.4% |
| 1 Month | 224.94 | 227.19 | 211.65 | 218.27 | 2,600,735 | -12.24 | -5.44% |
| 3 Months | 247.73 | 250.39 | 211.65 | 229.48 | 2,429,808 | -35.03 | -14.14% |
| 6 Months | 251.53 | 261.00 | 211.65 | 238.29 | 2,512,319 | -38.83 | -15.44% |
| 1 Year | 247.67 | 276.69 | 210.28 | 236.54 | 2,564,721 | -34.97 | -14.12% |
| 3 Years | 208.54 | 276.69 | 165.06 | 216.73 | 2,688,220 | 4.16 | 1.99% |
| 5 Years | 172.22 | 276.69 | 133.64 | 197.35 | 2,904,584 | 40.48 | 23.5% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 213.11 | -0.50 | -0.23% | 213.25 | 214.95 | 212.695 | 1,942,410 |
| Sep 24 2021 | 213.61 | -1.44 | -0.67% | 215.46 | 215.53 | 213.20 | 1,908,558 |
| Sep 23 2021 | 215.05 | 1.41 | 0.66% | 212.53 | 215.555 | 212.30 | 2,181,311 |
| Sep 22 2021 | 213.64 | -1.72 | -0.8% | 216.80 | 216.80 | 213.46 | 2,542,736 |
| Sep 21 2021 | 215.36 | 0.25 | 0.12% | 215.71 | 218.10 | 214.36 | 2,111,796 |
| Sep 20 2021 | 215.11 | -4.27 | -1.95% | 218.3831 | 219.85 | 214.275 | 3,291,718 |
| Sep 17 2021 | 219.38 | 2.02 | 0.93% | 216.88 | 219.88 | 215.87 | 5,658,845 |
| Sep 16 2021 | 217.36 | -0.77 | -0.35% | 218.02 | 218.65 | 214.00 | 2,695,570 |
| Sep 15 2021 | 218.13 | 2.09 | 0.97% | 216.77 | 219.92 | 215.86 | 2,531,592 |
| Sep 14 2021 | 216.04 | -0.68 | -0.31% | 217.86 | 217.92 | 215.12 | 1,999,207 |
| Sep 13 2021 | 216.72 | 2.97 | 1.39% | 216.97 | 219.05 | 215.07 | 2,553,279 |
| Sep 10 2021 | 213.75 | -1.83 | -0.85% | 216.51 | 216.99 | 213.55 | 2,221,526 |
| Sep 09 2021 | 215.58 | -5.29 | -2.4% | 220.31 | 220.65 | 215.41 | 3,272,997 |
| Sep 08 2021 | 220.87 | -0.47 | -0.21% | 221.33 | 222.29 | 220.10 | 2,135,543 |
| Sep 07 2021 | 221.34 | -5.03 | -2.22% | 223.00 | 224.94 | 219.52 | 3,281,889 |
| Sep 03 2021 | 226.37 | 0.41 | 0.18% | 225.76 | 227.19 | 224.20 | 1,664,130 |
| Sep 02 2021 | 225.96 | 2.61 | 1.17% | 224.03 | 226.03 | 223.43 | 1,817,812 |
| Sep 01 2021 | 223.35 | -2.18 | -0.97% | 225.55 | 226.12 | 221.88 | 2,699,016 |
| Aug 31 2021 | 225.53 | 1.40 | 0.62% | 224.94 | 225.65 | 223.34 | 2,904,093 |
| Aug 30 2021 | 224.13 | 1.35 | 0.61% | 222.26 | 225.31 | 222.10 | 1,880,838 |
