AMGN

Amgen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.40 -0.61% 227.50 20:00:01
Open Price Low Price High Price Close Price Prev Close
230.60 227.4115 231.15 227.72 228.90
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.69235.80227.31232.832,721,860-3.19-1.38%
1 Month223.81235.80222.03229.182,258,3683.691.65%
3 Months206.35235.80198.64215.492,882,61421.1510.25%
6 Months246.91248.56198.64217.942,656,503-19.41-7.86%
1 Year252.00276.69198.64230.142,645,445-24.50-9.72%
3 Years202.62276.69165.06218.592,676,76624.8812.28%
5 Years154.21276.69150.375201.782,863,29373.2947.53%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 227.72 -1.18 -0.52% 230.60 231.15 227.4115 3,534,949
Jan 20 2022 228.90 -2.40 -1.04% 233.73 232.65 228.81 2,093,858
Jan 19 2022 231.30 -2.53 -1.08% 233.80 234.33 230.70 2,061,168
Jan 18 2022 233.83 -1.53 -0.65% 233.52 234.77 231.70 3,719,976
Jan 14 2022 235.36 4.51 1.95% 230.69 235.80 229.99 3,011,964
Jan 13 2022 230.85 -0.91 -0.39% 232.05 233.23 230.33 2,152,979
Jan 12 2022 231.76 -0.62 -0.27% 231.91 232.605 228.52 1,887,249
Jan 11 2022 232.38 2.01 0.87% 230.47 232.51 228.11 2,317,796
Jan 10 2022 230.37 3.08 1.36% 229.25 230.64 226.00 3,191,605
Jan 07 2022 227.29 2.12 0.94% 223.54 228.19 223.54 2,343,045
Jan 06 2022 225.17 0.03 0.01% 225.32 226.6578 223.69 2,198,429
Jan 05 2022 225.14 -2.70 -1.19% 227.04 229.87 224.52 2,805,280
Jan 04 2022 227.84 1.15 0.51% 225.76 228.80 224.25 2,491,749
Jan 03 2022 226.69 1.72 0.76% 223.63 226.97 222.03 2,742,957
Dec 31 2021 224.97 -1.50 -0.66% 226.26 227.74 224.80 1,668,412
Dec 30 2021 226.47 -1.13 -0.5% 227.60 229.55 226.14 1,506,586
Dec 29 2021 227.60 1.83 0.81% 225.61 228.21 224.99 1,389,421
Dec 28 2021 225.77 0.60 0.27% 225.17 226.98 225.05 1,304,467
Dec 27 2021 225.17 1.38 0.62% 223.81 225.46 222.67 1,763,208
Dec 23 2021 223.79 2.26 1.02% 222.37 224.48 221.50 1,668,812
See More Historical Prices ยป
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 19:01:34