AMGN

Amgen Historical Data

Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.91 -1.27% 225.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
228.55 225.17 230.00 225.40 228.41
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.99231.87224.56228.022,345,125-2.49-1.09%
1 Month246.48249.23223.30233.062,723,844-20.98-8.51%
3 Months248.28254.16223.30242.092,585,669-22.78-9.18%
6 Months243.57258.45223.30243.262,964,284-18.07-7.42%
1 Year216.00258.45198.64231.822,990,8349.504.4%
3 Years192.80276.69177.05231.522,722,48832.7016.96%
5 Years187.03276.69163.31212.382,854,79838.4720.57%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 225.40 -3.01 -1.32% 228.55 230.00 225.17 2,543,354
Sep 29 2022 228.41 -2.57 -1.11% 231.55 231.55 226.97 2,335,029
Sep 28 2022 230.98 4.99 2.21% 229.96 231.87 227.74 2,779,184
Sep 27 2022 225.99 -0.88 -0.39% 227.11 229.955 225.02 2,009,408
Sep 26 2022 226.87 -0.10 -0.04% 226.51 228.64 225.375 2,453,169
Sep 23 2022 226.97 -0.78 -0.34% 227.99 228.61 224.56 2,148,837
Sep 22 2022 227.75 3.29 1.47% 223.55 229.37 223.30 2,080,933
Sep 21 2022 224.46 -3.25 -1.43% 228.99 230.62 224.36 2,186,275
Sep 20 2022 227.71 -3.05 -1.32% 228.50 229.99 226.53 1,745,607
Sep 19 2022 230.76 -0.38 -0.16% 230.64 230.86 227.095 1,981,443
Sep 16 2022 231.14 3.48 1.53% 226.89 232.22 226.61 4,604,081
Sep 15 2022 227.66 -0.46 -0.2% 228.70 229.01 225.86 2,205,660
Sep 14 2022 228.12 1.26 0.56% 227.53 228.78 226.16 2,715,766
Sep 13 2022 226.86 -10.76 -4.53% 237.03 237.03 226.62 4,445,720
Sep 12 2022 237.62 -10.07 -4.07% 237.78 241.70 235.11 6,293,813
Sep 09 2022 247.69 2.24 0.91% 245.45 249.23 245.03 2,317,964
Sep 08 2022 245.45 0.66 0.27% 244.80 246.00 242.91 2,895,793
Sep 07 2022 244.79 2.57 1.06% 242.80 245.32 242.27 2,127,148
Sep 06 2022 242.22 -0.15 -0.06% 243.21 244.59 241.54 2,102,129
Sep 02 2022 242.37 -3.13 -1.27% 246.48 247.78 241.335 2,325,076
Sep 01 2022 245.50 5.20 2.16% 241.12 245.74 240.74 2,488,223
See More Historical Prices ยป
Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:51:19