PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.71 | -0.72% | 235.04 | 237.06 | 233.07 | 237.06 | 236.75 | 20:00:00 |
AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.18 | 245.00 | 233.07 | 239.00 | 2,336,144 | -7.14 | -2.95% |
| 1 Month | 242.72 | 245.00 | 233.07 | 239.33 | 1,762,503 | -7.68 | -3.16% |
| 3 Months | 210.10 | 247.9999 | 209.60 | 231.81 | 2,074,047 | 24.94 | 11.87% |
| 6 Months | 176.43 | 247.9999 | 172.16 | 210.42 | 2,441,688 | 58.61 | 33.22% |
| 1 Year | 201.99 | 247.9999 | 165.06 | 195.76 | 2,611,871 | 33.05 | 16.36% |
| 3 Years | 154.21 | 247.9999 | 150.375 | 184.69 | 2,967,916 | 80.83 | 52.42% |
| 5 Years | 159.27 | 247.9999 | 130.08 | 172.90 | 3,005,280 | 75.77 | 47.57% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 235.04 | -1.71 | -0.72% | 237.06 | 237.06 | 233.07 | 1,983,819 |
| Jan 22 2020 | 236.75 | -0.57 | -0.24% | 238.75 | 239.70 | 235.755 | 1,868,494 |
| Jan 21 2020 | 237.32 | -4.17 | -1.73% | 240.97 | 245.00 | 237.26 | 2,980,075 |
| Jan 17 2020 | 241.49 | 0.99 | 0.41% | 242.11 | 242.52 | 239.27 | 2,454,197 |
| Jan 16 2020 | 240.50 | -1.20 | -0.5% | 242.18 | 243.85 | 239.845 | 2,041,852 |
| Jan 15 2020 | 241.70 | 1.70 | 0.71% | 240.67 | 242.60 | 240.00 | 1,817,060 |
| Jan 14 2020 | 240.00 | 3.08 | 1.3% | 235.80 | 240.68 | 235.215 | 2,109,305 |
| Jan 13 2020 | 236.92 | -1.34 | -0.56% | 238.26 | 238.33 | 234.79 | 1,970,021 |
| Jan 10 2020 | 238.26 | -0.67 | -0.28% | 238.24 | 240.93 | 237.06 | 1,766,129 |
| Jan 09 2020 | 238.93 | 0.71 | 0.3% | 239.69 | 239.69 | 237.97 | 1,461,842 |
| Jan 08 2020 | 238.22 | 0.18 | 0.08% | 237.93 | 239.58 | 236.61 | 1,935,611 |
| Jan 07 2020 | 238.04 | -2.26 | -0.94% | 239.91 | 240.00 | 237.59 | 1,455,426 |
| Jan 06 2020 | 240.30 | 1.83 | 0.77% | 237.20 | 240.45 | 236.56 | 1,330,664 |
| Jan 03 2020 | 238.47 | -1.63 | -0.68% | 237.1635 | 240.26 | 236.2435 | 1,768,797 |
| Jan 02 2020 | 240.10 | -0.97 | -0.4% | 243.00 | 243.19 | 238.98 | 1,882,485 |
| Dec 31 2019 | 241.07 | 0.80 | 0.33% | 240.28 | 241.46 | 238.50 | 1,676,333 |
| Dec 30 2019 | 240.27 | -1.26 | -0.52% | 241.40 | 242.98 | 239.40 | 1,354,839 |
| Dec 27 2019 | 241.53 | -0.37 | -0.15% | 242.24 | 242.99 | 240.16 | 1,077,600 |
| Dec 26 2019 | 241.90 | -0.43 | -0.18% | 242.72 | 243.64 | 241.32 | 1,087,238 |
| Dec 24 2019 | 242.33 | -0.70 | -0.29% | 242.82 | 243.10 | 241.72 | 612,809 |
