We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 7.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 4.40 | 3.88 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.10 | 4.00 | 3.49 | 3.55 | 1.82 | 108.98 % | 2 | 3 | 4/26/2024 |
41.00 | 2.25 | 2.50 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.60 | 1.75 | 1.66 | 1.675 | 0.31 | 22.96 % | 35 | 19 | 4/26/2024 |
43.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.03 | 2.68 % | 14 | 38 | 4/26/2024 |
44.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.10 | -13.33 % | 6 | 18 | 4/26/2024 |
45.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.17 | -34.00 % | 22 | 29 | 4/26/2024 |
46.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 92 | 13 | 4/26/2024 |
47.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 16 | 4/26/2024 |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 35 | 15 | 4/26/2024 |
49.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 1.60 | 0.50 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
51.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.31 | 0.40 | 0.31 | 0.355 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.55 | 0.06 | 0.30 | -0.34 | -85.00 % | 1 | 40 | 4/26/2024 |
39.00 | 0.05 | 0.60 | 0.07 | 0.325 | -0.48 | -87.27 % | 30 | 7 | 4/26/2024 |
40.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.52 | -74.29 % | 5 | 49 | 4/26/2024 |
41.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.35 | -58.33 % | 15 | 33 | 4/26/2024 |
42.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.44 | -46.32 % | 20 | 34 | 4/26/2024 |
43.00 | 0.90 | 1.00 | 0.82 | 0.95 | -1.58 | -65.83 % | 6 | 36 | 4/26/2024 |
44.00 | 1.40 | 1.60 | 1.47 | 1.50 | -0.58 | -28.29 % | 10 | 69 | 4/26/2024 |
45.00 | 2.10 | 2.35 | 2.25 | 2.225 | 0.10 | 4.65 % | 20 | 23 | 4/26/2024 |
46.00 | 2.95 | 3.20 | 3.51 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 3.80 | 4.20 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 16 | - |
48.00 | 4.80 | 6.90 | 4.92 | 5.85 | 1.40 | 39.77 % | 4 | 6 | 4/26/2024 |
49.00 | 3.80 | 6.40 | 1.85 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 4.90 | 8.60 | 5.89 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 6.50 | 9.10 | 2.45 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 7.50 | 10.20 | 3.00 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions