Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.53% | 58.20 | 17:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.06 | 56.31 | 58.22 | 58.20 | 58.51 |
AMBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 62.26 | 54.49 | 57.83 | 882,236 | 2.45 | 4.39% |
| 1 Month | 50.16 | 62.26 | 47.90 | 54.78 | 560,127 | 8.04 | 16.03% |
| 3 Months | 60.96 | 62.26 | 43.59 | 53.12 | 490,175 | -2.76 | -4.53% |
| 6 Months | 75.56 | 89.185 | 43.59 | 64.68 | 547,394 | -17.36 | -22.98% |
| 1 Year | 75.68 | 99.855 | 43.59 | 72.06 | 551,563 | -17.48 | -23.1% |
| 3 Years | 88.1407 | 227.5899 | 43.59 | 100.59 | 612,596 | -29.94 | -33.97% |
| 5 Years | 41.61 | 227.5899 | 32.31 | 81.36 | 603,994 | 16.59 | 39.87% |
AMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 58.20 | -0.31 | -0.53% | 58.06 | 58.22 | 56.31 | 564,759 |
| Dec 01 2023 | 58.51 | -0.20 | -0.34% | 60.21 | 62.26 | 56.53 | 1,576,904 |
| Nov 30 2023 | 58.71 | 1.37 | 2.39% | 58.41 | 58.81 | 56.505 | 1,407,629 |
| Nov 29 2023 | 57.34 | 2.06 | 3.73% | 56.15 | 57.96 | 55.68 | 650,559 |
| Nov 28 2023 | 55.28 | 0.04 | 0.07% | 55.25 | 56.16 | 54.76 | 415,117 |
| Nov 27 2023 | 55.24 | -0.58 | -1.04% | 55.75 | 55.78 | 54.49 | 360,970 |
| Nov 24 2023 | 55.82 | 0.71 | 1.29% | 54.95 | 55.91 | 54.68 | 176,330 |
| Nov 22 2023 | 55.11 | 0.36 | 0.66% | 55.42 | 56.24 | 54.94 | 499,079 |
| Nov 21 2023 | 54.75 | -0.97 | -1.74% | 55.12 | 55.32 | 53.85 | 729,539 |
| Nov 20 2023 | 55.72 | 1.65 | 3.05% | 54.34 | 55.97 | 54.115 | 423,501 |
| Nov 17 2023 | 54.07 | 1.50 | 2.85% | 53.10 | 54.10 | 52.03 | 417,927 |
| Nov 16 2023 | 52.57 | -1.22 | -2.27% | 53.15 | 53.37 | 51.15 | 876,315 |
| Nov 15 2023 | 53.79 | 0.19 | 0.35% | 54.02 | 55.74 | 53.70 | 506,111 |
| Nov 14 2023 | 53.60 | 3.42 | 6.82% | 51.67 | 53.67 | 51.67 | 517,698 |
| Nov 13 2023 | 50.18 | -0.02 | -0.04% | 49.40 | 50.33 | 48.94 | 317,395 |
| Nov 10 2023 | 50.20 | 2.10 | 4.37% | 49.04 | 50.56 | 48.16 | 436,906 |
| Nov 09 2023 | 48.10 | -1.47 | -2.96% | 50.00 | 50.21 | 47.90 | 367,564 |
| Nov 08 2023 | 49.565 | -0.38 | -0.75% | 49.98 | 50.24 | 49.045 | 284,690 |
| Nov 07 2023 | 49.94 | 0.58 | 1.18% | 49.04 | 50.51 | 49.01 | 365,401 |
| Nov 06 2023 | 49.36 | -0.80 | -1.59% | 50.16 | 50.32 | 48.975 | 312,787 |
